The closing price for Advanced Micro Devices (AMD) yesterday was $245.04. It was up 2.5% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $245.04 | $245.04 | $245.04 | $245.04 | — |
April 10 2026 19:30 | $245.83 | $245.94 | $244.80 | $245.02 | 2,793,695 |
April 10 2026 18:30 | $245.93 | $246.16 | $244.89 | $245.81 | 2,107,859 |
April 10 2026 17:30 | $245.47 | $246.32 | $245.23 | $245.94 | 2,252,430 |
April 10 2026 16:30 | $244.60 | $245.57 | $243.63 | $245.46 | 3,446,607 |
April 10 2026 15:30 | $248.46 | $248.47 | $244.57 | $244.60 | 4,026,967 |
April 10 2026 14:30 | $246.17 | $249.58 | $246.06 | $248.46 | 5,050,960 |
April 10 2026 13:30 | $238.96 | $249.49 | $238.96 | $246.16 | 13,720,159 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
