The closing price for Advanced Micro Devices (AMD) today was $118.49. It was down 1.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $118.82 | $118.92 | $118.22 | $118.49 | 296,895 |
June 12 2025 18:30 | $118.37 | $120.00 | $118.16 | $118.63 | 399,997 |
June 12 2025 17:30 | $120.18 | $120.53 | $118.82 | $119.19 | 266,977 |
June 12 2025 16:30 | $121.48 | $122.25 | $120.33 | $121.07 | 317,393 |
June 12 2025 15:30 | $120.89 | $121.61 | $120.71 | $121.54 | 92,045 |
June 12 2025 14:30 | $121.32 | $121.70 | $120.85 | $120.99 | 111,142 |
June 12 2025 13:30 | $120.62 | $121.45 | $120.25 | $121.20 | 227,228 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
