The closing price for Advanced Micro Devices (AMD) this year is $466.42, today. It is up 113.1% for the year. The latest price is $466.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 | $485.55 | $487.01 | $462.55 | $466.42 | 18,411,867 |
August 18 2026 | $487.56 | $491.81 | $475.00 | $484.39 | 23,516,128 |
August 17 2026 | $513.81 | $517.30 | $504.52 | $506.00 | 19,971,079 |
August 14 2026 | $487.60 | $514.67 | $483.20 | $514.39 | 25,481,000 |
August 13 2026 | $483.00 | $497.99 | $481.00 | $483.01 | 18,764,900 |
August 12 2026 | $488.32 | $491.69 | $480.88 | $482.93 | 18,628,300 |
August 11 2026 | $474.75 | $475.99 | $463.21 | $474.32 | 18,052,500 |
August 10 2026 | $477.09 | $483.36 | $469.29 | $469.56 | 19,656,600 |
August 07 2026 | $497.94 | $498.99 | $476.06 | $483.36 | 26,618,800 |
August 06 2026 | $471.75 | $496.72 | $469.50 | $489.28 | 24,675,300 |
August 05 2026 | $484.50 | $502.00 | $478.20 | $482.05 | 49,615,800 |
August 04 2026 | $504.00 | $530.13 | $502.20 | $518.58 | 48,463,600 |
August 03 2026 | $461.79 | $490.95 | $455.30 | $484.64 | 24,422,300 |
July 31 2026 | $510.28 | $515.62 | $475.76 | $476.15 | 26,615,700 |
July 30 2026 | $460.00 | $498.20 | $457.68 | $485.39 | 36,936,600 |
July 29 2026 | $452.68 | $457.22 | $424.03 | $429.56 | 32,304,900 |
July 28 2026 | $467.00 | $472.75 | $442.27 | $454.62 | 36,315,500 |
July 27 2026 | $527.51 | $528.00 | $476.93 | $494.95 | 31,800,300 |
July 24 2026 | $546.92 | $549.00 | $518.00 | $521.95 | 27,200,700 |
July 23 2026 | $544.74 | $556.49 | $525.00 | $539.69 | 27,155,100 |
July 22 2026 | $526.88 | $561.47 | $526.60 | $552.33 | 24,776,700 |
July 21 2026 | $526.00 | $548.14 | $522.60 | $544.43 | 29,045,100 |
July 20 2026 | $517.00 | $522.44 | $502.36 | $503.57 | 23,440,700 |
July 17 2026 | $476.88 | $505.88 | $460.21 | $495.76 | 32,115,900 |
July 16 2026 | $509.33 | $518.74 | $491.80 | $500.94 | 27,093,700 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.