The closing price for Advanced Micro Devices (AMD) in October 2019 was $33.93, on October 31, 2019. It was up 16.8% for the month. The latest price is $216.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $32.98 | $34.34 | $32.82 | $33.93 | 67,881,617 |
October 30 2019 | $32.93 | $33.34 | $32.04 | $33.13 | 78,228,766 |
October 29 2019 | $33.73 | $33.90 | $32.70 | $33.03 | 78,700,078 |
October 28 2019 | $33.16 | $33.91 | $33.15 | $33.69 | 51,223,609 |
October 25 2019 | $31.90 | $32.86 | $31.83 | $32.71 | 45,368,840 |
October 24 2019 | $31.58 | $31.86 | $31.34 | $31.72 | 28,448,980 |
October 23 2019 | $31.09 | $31.65 | $30.83 | $31.36 | 26,858,109 |
October 22 2019 | $32.06 | $32.15 | $31.50 | $31.51 | 36,860,312 |
October 21 2019 | $31.50 | $32.26 | $31.41 | $32.03 | 52,648,070 |
October 18 2019 | $31.06 | $31.33 | $30.29 | $30.97 | 39,711,238 |
October 17 2019 | $31.30 | $31.40 | $30.86 | $31.14 | 37,010,207 |
October 16 2019 | $30.60 | $31.41 | $30.53 | $30.81 | 43,064,262 |
October 15 2019 | $30.70 | $30.92 | $30.17 | $30.72 | 42,142,391 |
October 14 2019 | $29.71 | $30.61 | $29.38 | $30.53 | 44,818,230 |
October 11 2019 | $28.83 | $30.20 | $28.81 | $29.75 | 66,632,445 |
October 10 2019 | $28.52 | $28.89 | $28.00 | $28.38 | 41,172,000 |
October 09 2019 | $28.80 | $28.95 | $28.35 | $28.46 | 36,321,578 |
October 08 2019 | $28.55 | $28.64 | $27.92 | $28.23 | 44,432,078 |
October 07 2019 | $28.90 | $29.63 | $28.84 | $28.93 | 39,745,273 |
October 04 2019 | $28.83 | $29.06 | $28.57 | $29.01 | 34,609,207 |
October 03 2019 | $28.28 | $28.78 | $27.43 | $28.68 | 56,905,406 |
October 02 2019 | $28.50 | $28.85 | $28.03 | $28.31 | 44,048,754 |
October 01 2019 | $29.05 | $29.54 | $28.64 | $28.76 | 37,366,070 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
