The closing price for Advanced Micro Devices (AMD) in October 2022 was $60.06, on October 31, 2022. It was down 6.8% for the month. The latest price is $116.16.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$60.75	$61.86	$59.53	$60.06	73,274,141
October 28 2022	$59.10	$62.35	$58.92	$62.01	78,198,609
October 27 2022	$61.60	$62.72	$58.51	$58.60	83,871,438
October 26 2022	$59.69	$61.77	$59.15	$59.73	79,915,891
October 25 2022	$58.77	$61.98	$58.69	$61.47	85,501,883
October 24 2022	$58.57	$59.00	$56.66	$58.70	76,305,375
October 21 2022	$57.22	$58.91	$55.71	$58.82	95,366,367
October 20 2022	$57.47	$60.20	$57.40	$57.77	79,552,602
October 19 2022	$57.33	$59.04	$56.57	$57.23	75,704,844
October 18 2022	$59.91	$60.49	$56.40	$57.92	103,064,492
October 17 2022	$57.35	$58.51	$57.10	$57.96	76,977,602
October 14 2022	$59.60	$59.94	$55.84	$55.94	96,959,297
October 13 2022	$55.52	$60.14	$54.57	$58.94	131,159,797
October 12 2022	$57.45	$58.32	$56.32	$57.85	89,264,180
October 11 2022	$57.21	$58.92	$56.05	$57.63	114,054,797
October 10 2022	$57.31	$58.79	$56.30	$57.81	112,241,797
October 07 2022	$64.01	$64.03	$58.22	$58.44	163,786,297
October 06 2022	$67.82	$70.29	$67.66	$67.85	98,325,922
October 05 2022	$66.59	$68.69	$64.52	$67.94	87,127,375
October 04 2022	$68.27	$69.18	$67.33	$67.90	77,160,477
October 03 2022	$64.46	$66.91	$63.39	$66.11	83,841,633

Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.