The closing price for Advanced Micro Devices (AMD) yesterday was $259.68. It was down 0.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $259.68 | $259.68 | $259.68 | $259.68 | — |
January 23 2026 20:30 | $258.58 | $259.77 | $257.92 | $259.60 | 2,455,084 |
January 23 2026 19:30 | $257.53 | $259.85 | $257.34 | $258.62 | 12,325,850 |
January 23 2026 18:30 | $258.31 | $258.33 | $256.25 | $257.55 | 2,384,295 |
January 23 2026 17:30 | $259.21 | $259.29 | $256.25 | $258.31 | 3,435,792 |
January 23 2026 16:30 | $261.18 | $262.08 | $258.45 | $259.27 | 3,191,038 |
January 23 2026 15:30 | $264.04 | $264.04 | $260.57 | $261.12 | 3,936,963 |
January 23 2026 14:30 | $261.30 | $266.95 | $258.06 | $264.01 | 16,325,110 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
