| DATE | Advanced Micro Devices | Cadence Design Systems |
|---|---|---|
Week of August 11 2025 | $177.51 | $349.88 |
Week of August 04 2025 | $172.76 | $352.06 |
Week of July 28 2025 | $171.70 | $356.97 |
Week of July 21 2025 | $166.47 | $332.19 |
Week of July 14 2025 | $156.99 | $315.57 |
Week of July 07 2025 | $146.42 | $320.60 |
Week of June 30 2025 | $137.91 | $326.81 |
Week of June 23 2025 | $143.81 | $305.20 |
Week of June 16 2025 | $128.24 | $295.40 |
Week of June 09 2025 | $116.16 | $300.00 |
Week of June 02 2025 | $116.19 | $296.95 |
Week of May 26 2025 | $110.73 | $287.07 |
Week of May 19 2025 | $110.31 | $315.51 |
Week of May 12 2025 | $117.17 | $321.56 |
Week of May 05 2025 | $102.84 | $305.78 |
Week of April 28 2025 | $98.80 | $308.15 |
Week of April 21 2025 | $96.65 | $289.63 |
Week of April 14 2025 | $87.50 | $260.22 |
Week of April 07 2025 | $93.40 | $259.47 |
Week of March 31 2025 | $85.76 | $232.88 |
Week of March 24 2025 | $103.22 | $256.69 |
Week of March 17 2025 | $106.44 | $262.42 |
Week of March 10 2025 | $100.97 | $247.43 |
Week of March 03 2025 | $100.31 | $243.21 |
Week of February 24 2025 | $99.86 | $250.50 |
