| DATE | Advanced Micro Devices | Cadence Design Systems |
|---|---|---|
August 2025 | $177.51 | $349.88 |
July 2025 | $176.31 | $364.57 |
June 2025 | $141.90 | $308.15 |
May 2025 | $110.73 | $287.07 |
April 2025 | $97.35 | $297.74 |
March 2025 | $102.74 | $254.33 |
February 2025 | $99.86 | $250.50 |
January 2025 | $115.95 | $297.62 |
December 2024 | $120.79 | $300.46 |
November 2024 | $137.18 | $306.81 |
October 2024 | $144.07 | $276.12 |
September 2024 | $164.08 | $271.03 |
August 2024 | $148.56 | $268.93 |
July 2024 | $144.48 | $267.66 |
June 2024 | $162.21 | $307.75 |
May 2024 | $166.90 | $286.31 |
April 2024 | $158.38 | $275.63 |
March 2024 | $180.49 | $311.28 |
February 2024 | $192.53 | $304.38 |
January 2024 | $167.69 | $288.46 |
December 2023 | $147.41 | $272.37 |
November 2023 | $121.16 | $273.27 |
October 2023 | $98.50 | $239.85 |
September 2023 | $102.82 | $234.30 |
August 2023 | $105.72 | $240.44 |
