The closing price for American Eagle Outfitters (AEO) on January 19, 2021 was $20.07. It was down 1.4% for the day (up 0.4% from previous close). The latest price is $16.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $19.97 | $20.12 | $19.94 | $20.07 | 1,044,175 |
January 19 2021 19:30 | $20.01 | $20.02 | $19.87 | $19.96 | 227,287 |
January 19 2021 18:30 | $20.02 | $20.04 | $19.91 | $20.01 | 391,797 |
January 19 2021 17:30 | $19.97 | $20.03 | $19.93 | $20.01 | 500,762 |
January 19 2021 16:30 | $19.91 | $19.98 | $19.82 | $19.97 | 271,463 |
January 19 2021 15:30 | $19.62 | $19.94 | $19.60 | $19.91 | 651,745 |
January 19 2021 14:30 | $20.36 | $20.36 | $19.59 | $19.62 | 893,472 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
