The closing price for American Eagle Outfitters (AEO) on January 19, 2022 was $20.69. It was down 1.8% for the day (down 1.1% from previous close). The latest price is $17.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2022 20:30 | $20.82 | $20.84 | $20.67 | $20.69 | 520,490 |
January 19 2022 19:30 | $20.89 | $20.99 | $20.82 | $20.82 | 308,209 |
January 19 2022 18:30 | $20.96 | $21.08 | $20.86 | $20.88 | 193,011 |
January 19 2022 17:30 | $21.15 | $21.18 | $20.90 | $20.96 | 500,440 |
January 19 2022 16:30 | $21.00 | $21.22 | $20.91 | $21.15 | 219,469 |
January 19 2022 15:30 | $21.08 | $21.15 | $20.91 | $20.98 | 227,765 |
January 19 2022 14:30 | $21.06 | $21.44 | $20.98 | $21.09 | 457,932 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
