The closing price for American Eagle Outfitters (AEO) on January 19, 2023 was $13.61. It was down 1.9% for the day (down 2.8% from previous close). The latest price is $17.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $13.61 | $13.61 | $13.61 | $13.61 | — |
January 19 2023 20:30 | $13.64 | $13.66 | $13.58 | $13.61 | 851,403 |
January 19 2023 19:30 | $13.77 | $13.78 | $13.63 | $13.64 | 446,428 |
January 19 2023 18:30 | $13.72 | $13.80 | $13.72 | $13.77 | 188,088 |
January 19 2023 17:30 | $13.64 | $13.74 | $13.63 | $13.72 | 154,350 |
January 19 2023 16:30 | $13.63 | $13.72 | $13.58 | $13.64 | 183,510 |
January 19 2023 15:30 | $13.79 | $13.79 | $13.60 | $13.63 | 422,771 |
January 19 2023 14:30 | $13.88 | $13.93 | $13.69 | $13.79 | 266,942 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
