The closing price for American Eagle Outfitters (AEO) in 2010 was $8.88, on December 31, 2010. It was down 7.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $8.92 | $8.96 | $8.80 | $8.88 | 4,175,100 |
December 30 2010 | $8.80 | $8.97 | $8.76 | $8.97 | 3,403,500 |
December 29 2010 | $8.71 | $8.87 | $8.71 | $8.82 | 2,718,700 |
December 28 2010 | $8.80 | $8.83 | $8.71 | $8.71 | 2,676,100 |
December 27 2010 | $8.79 | $8.83 | $8.65 | $8.79 | 2,222,200 |
December 23 2010 | $8.75 | $8.85 | $8.66 | $8.77 | 4,098,600 |
December 22 2010 | $8.77 | $8.82 | $8.64 | $8.78 | 6,490,700 |
December 21 2010 | $8.95 | $9.08 | $8.89 | $8.97 | 5,388,700 |
December 20 2010 | $9.13 | $9.13 | $8.73 | $8.96 | 10,461,500 |
December 17 2010 | $9.34 | $9.39 | $9.23 | $9.24 | 5,941,200 |
December 16 2010 | $9.27 | $9.44 | $9.20 | $9.37 | 4,200,600 |
December 15 2010 | $9.19 | $9.30 | $9.15 | $9.22 | 4,951,800 |
December 14 2010 | $9.33 | $9.38 | $9.10 | $9.18 | 5,935,000 |
December 13 2010 | $9.37 | $9.41 | $9.25 | $9.33 | 5,927,000 |
December 10 2010 | $9.39 | $9.47 | $9.28 | $9.37 | 4,625,200 |
December 09 2010 | $9.42 | $9.47 | $9.25 | $9.35 | 5,385,600 |
December 08 2010 | $9.31 | $9.41 | $9.26 | $9.34 | 6,010,200 |
December 07 2010 | $9.31 | $9.40 | $9.23 | $9.26 | 5,014,100 |
December 06 2010 | $9.44 | $9.47 | $9.21 | $9.22 | 8,151,000 |
December 03 2010 | $9.20 | $9.47 | $9.06 | $9.22 | 10,317,700 |
December 02 2010 | $9.34 | $9.40 | $9.06 | $9.27 | 14,160,500 |
December 01 2010 | $9.78 | $9.87 | $9.46 | $9.84 | 7,781,000 |
November 30 2010 | $9.70 | $9.82 | $9.62 | $9.64 | 6,816,800 |
November 29 2010 | $10.02 | $10.07 | $9.77 | $9.77 | 7,292,900 |
November 26 2010 | $9.75 | $9.91 | $9.75 | $9.87 | 2,236,000 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
