The closing price for American Eagle Outfitters (AEO) in 1998 was $3.83, on December 31, 1998. It was up 325.3% for the year. The latest price is $22.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.78 | $3.85 | $3.75 | $3.83 | 1,959,300 |
December 30 1998 | $3.62 | $3.87 | $3.58 | $3.80 | 2,362,500 |
December 29 1998 | $3.76 | $3.76 | $3.54 | $3.65 | 1,528,200 |
December 28 1998 | $3.69 | $3.91 | $3.65 | $3.72 | 2,007,000 |
December 24 1998 | $3.69 | $3.69 | $3.62 | $3.69 | 606,600 |
December 23 1998 | $3.69 | $3.77 | $3.64 | $3.65 | 963,000 |
December 22 1998 | $3.81 | $3.82 | $3.66 | $3.68 | 2,074,500 |
December 21 1998 | $3.59 | $3.83 | $3.57 | $3.82 | 5,439,600 |
December 18 1998 | $3.45 | $3.58 | $3.37 | $3.58 | 3,600,900 |
December 17 1998 | $3.40 | $3.48 | $3.36 | $3.46 | 5,136,300 |
December 16 1998 | $3.21 | $3.36 | $3.18 | $3.34 | 3,392,100 |
December 15 1998 | $3.13 | $3.23 | $3.12 | $3.20 | 2,574,900 |
December 14 1998 | $3.13 | $3.26 | $3.11 | $3.12 | 3,623,400 |
December 11 1998 | $3.20 | $3.22 | $3.05 | $3.17 | 2,817,900 |
December 10 1998 | $3.34 | $3.34 | $3.16 | $3.21 | 1,889,100 |
December 09 1998 | $3.28 | $3.37 | $3.28 | $3.32 | 2,686,500 |
December 08 1998 | $3.31 | $3.41 | $3.28 | $3.28 | 2,680,200 |
December 07 1998 | $3.31 | $3.34 | $3.27 | $3.28 | 1,939,500 |
December 04 1998 | $3.36 | $3.39 | $3.21 | $3.21 | 2,956,500 |
December 03 1998 | $3.37 | $3.49 | $3.23 | $3.23 | 6,126,300 |
December 02 1998 | $3.27 | $3.32 | $3.21 | $3.30 | 2,070,000 |
December 01 1998 | $3.34 | $3.34 | $3.17 | $3.24 | 4,646,700 |
November 30 1998 | $3.38 | $3.47 | $3.37 | $3.44 | 2,269,800 |
November 27 1998 | $3.34 | $3.34 | $3.28 | $3.34 | 513,000 |
November 25 1998 | $3.31 | $3.39 | $3.26 | $3.30 | 901,800 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
