The closing price for American Eagle Outfitters (AEO) in 2000 was $4.86, on December 29, 2000. It was down 8.2% for the year. The latest price is $25.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.95 | $5.13 | $4.74 | $4.86 | 4,512,150 |
December 28 2000 | $4.91 | $5.10 | $4.70 | $4.95 | 3,892,500 |
December 27 2000 | $4.31 | $4.97 | $4.27 | $4.96 | 11,238,300 |
December 26 2000 | $4.53 | $4.56 | $4.29 | $4.30 | 2,761,650 |
December 22 2000 | $4.56 | $4.58 | $4.23 | $4.50 | 4,522,950 |
December 21 2000 | $4.08 | $4.47 | $4.04 | $4.46 | 5,547,600 |
December 20 2000 | $4.02 | $4.13 | $3.77 | $4.02 | 3,984,300 |
December 19 2000 | $3.92 | $4.21 | $3.90 | $4.02 | 4,155,300 |
December 18 2000 | $3.94 | $3.98 | $3.71 | $3.95 | 3,734,550 |
December 15 2000 | $3.98 | $4.00 | $3.69 | $3.90 | 5,415,300 |
December 14 2000 | $4.14 | $4.20 | $3.69 | $3.97 | 8,679,600 |
December 13 2000 | $4.55 | $4.56 | $3.97 | $4.19 | 8,763,750 |
December 12 2000 | $4.59 | $4.63 | $4.53 | $4.54 | 1,649,700 |
December 11 2000 | $4.60 | $4.67 | $4.54 | $4.64 | 4,052,700 |
December 08 2000 | $4.66 | $4.70 | $4.60 | $4.63 | 3,227,850 |
December 07 2000 | $4.49 | $4.67 | $4.45 | $4.67 | 3,433,050 |
December 06 2000 | $4.69 | $4.79 | $4.49 | $4.56 | 8,570,250 |
December 05 2000 | $4.61 | $4.69 | $4.44 | $4.61 | 4,663,350 |
December 04 2000 | $4.61 | $4.67 | $4.40 | $4.61 | 4,578,300 |
December 01 2000 | $5.06 | $5.06 | $4.56 | $4.61 | 10,322,100 |
November 30 2000 | $4.80 | $5.38 | $4.80 | $5.07 | 12,581,550 |
November 29 2000 | $4.66 | $4.80 | $4.64 | $4.68 | 6,742,350 |
November 28 2000 | $4.96 | $4.97 | $4.60 | $4.66 | 5,162,850 |
November 27 2000 | $4.72 | $5.12 | $4.71 | $5.00 | 7,151,850 |
November 24 2000 | $4.58 | $4.72 | $4.58 | $4.71 | 1,506,600 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
