The closing price for American Eagle Outfitters (AEO) in 2002 was $2.38, on December 31, 2002. It was down 47.3% for the year. The latest price is $25.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.33 | $2.43 | $2.30 | $2.38 | 3,828,300 |
December 30 2002 | $2.26 | $2.38 | $2.22 | $2.34 | 4,099,500 |
December 27 2002 | $2.24 | $2.30 | $2.22 | $2.26 | 2,905,800 |
December 26 2002 | $2.24 | $2.33 | $2.19 | $2.24 | 3,654,000 |
December 24 2002 | $2.26 | $2.27 | $2.20 | $2.22 | 1,425,300 |
December 23 2002 | $2.37 | $2.38 | $2.21 | $2.26 | 4,012,200 |
December 20 2002 | $2.47 | $2.47 | $2.30 | $2.35 | 3,039,600 |
December 19 2002 | $2.32 | $2.49 | $2.28 | $2.43 | 4,238,700 |
December 18 2002 | $2.58 | $2.59 | $2.26 | $2.33 | 7,531,500 |
December 17 2002 | $2.68 | $2.68 | $2.51 | $2.54 | 3,264,900 |
December 16 2002 | $2.56 | $2.72 | $2.54 | $2.69 | 4,064,700 |
December 13 2002 | $2.59 | $2.62 | $2.50 | $2.51 | 2,791,200 |
December 12 2002 | $2.64 | $2.65 | $2.59 | $2.59 | 2,302,500 |
December 11 2002 | $2.62 | $2.64 | $2.57 | $2.63 | 3,614,400 |
December 10 2002 | $2.64 | $2.69 | $2.60 | $2.62 | 3,459,600 |
December 09 2002 | $2.74 | $2.76 | $2.62 | $2.62 | 3,012,900 |
December 06 2002 | $2.71 | $2.82 | $2.66 | $2.73 | 4,413,900 |
December 05 2002 | $2.96 | $3.09 | $2.71 | $2.74 | 16,804,800 |
December 04 2002 | $3.16 | $3.30 | $3.08 | $3.28 | 6,531,600 |
December 03 2002 | $3.47 | $3.47 | $3.17 | $3.19 | 6,746,700 |
December 02 2002 | $3.38 | $3.54 | $3.37 | $3.48 | 6,954,300 |
November 29 2002 | $3.31 | $3.36 | $3.25 | $3.30 | 1,604,400 |
November 27 2002 | $3.08 | $3.32 | $3.07 | $3.31 | 4,341,300 |
November 26 2002 | $3.13 | $3.18 | $3.04 | $3.06 | 3,147,300 |
November 25 2002 | $3.14 | $3.16 | $3.03 | $3.13 | 5,699,400 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
