The closing price for American Eagle Outfitters (AEO) in 2002 was $2.39, on December 31, 2002. It was down 47.3% for the year. The latest price is $26.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.34 | $2.44 | $2.31 | $2.39 | 3,828,300 |
December 30 2002 | $2.27 | $2.39 | $2.23 | $2.35 | 4,099,500 |
December 27 2002 | $2.25 | $2.31 | $2.23 | $2.27 | 2,905,800 |
December 26 2002 | $2.25 | $2.34 | $2.20 | $2.25 | 3,654,000 |
December 24 2002 | $2.27 | $2.28 | $2.21 | $2.23 | 1,425,300 |
December 23 2002 | $2.38 | $2.39 | $2.22 | $2.27 | 4,012,200 |
December 20 2002 | $2.48 | $2.48 | $2.31 | $2.36 | 3,039,600 |
December 19 2002 | $2.33 | $2.50 | $2.29 | $2.44 | 4,238,700 |
December 18 2002 | $2.59 | $2.60 | $2.27 | $2.34 | 7,531,500 |
December 17 2002 | $2.69 | $2.69 | $2.52 | $2.55 | 3,264,900 |
December 16 2002 | $2.57 | $2.73 | $2.55 | $2.70 | 4,064,700 |
December 13 2002 | $2.60 | $2.63 | $2.52 | $2.52 | 2,791,200 |
December 12 2002 | $2.65 | $2.67 | $2.60 | $2.61 | 2,302,500 |
December 11 2002 | $2.63 | $2.65 | $2.59 | $2.64 | 3,614,400 |
December 10 2002 | $2.65 | $2.70 | $2.61 | $2.64 | 3,459,600 |
December 09 2002 | $2.75 | $2.77 | $2.63 | $2.63 | 3,012,900 |
December 06 2002 | $2.72 | $2.83 | $2.67 | $2.74 | 4,413,900 |
December 05 2002 | $2.97 | $3.10 | $2.72 | $2.75 | 16,804,800 |
December 04 2002 | $3.17 | $3.31 | $3.09 | $3.29 | 6,531,600 |
December 03 2002 | $3.49 | $3.49 | $3.18 | $3.20 | 6,746,700 |
December 02 2002 | $3.40 | $3.55 | $3.38 | $3.50 | 6,954,300 |
November 29 2002 | $3.33 | $3.38 | $3.26 | $3.31 | 1,604,400 |
November 27 2002 | $3.10 | $3.33 | $3.09 | $3.33 | 4,341,300 |
November 26 2002 | $3.14 | $3.20 | $3.06 | $3.08 | 3,147,300 |
November 25 2002 | $3.15 | $3.17 | $3.05 | $3.15 | 5,699,400 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
