The closing price for American Eagle Outfitters (AEO) in 2004 was $8.19, on December 31, 2004. It was up 186.1% for the year. The latest price is $26.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $8.26 | $8.26 | $8.17 | $8.19 | 1,927,200 |
December 30 2004 | $8.28 | $8.30 | $8.21 | $8.23 | 2,101,800 |
December 29 2004 | $8.13 | $8.23 | $8.06 | $8.20 | 2,013,000 |
December 28 2004 | $8.03 | $8.12 | $7.98 | $8.11 | 1,983,900 |
December 27 2004 | $8.11 | $8.15 | $8.00 | $8.01 | 1,633,800 |
December 23 2004 | $8.06 | $8.16 | $8.01 | $8.03 | 2,424,600 |
December 22 2004 | $7.92 | $8.02 | $7.84 | $8.00 | 1,883,700 |
December 21 2004 | $7.82 | $7.94 | $7.77 | $7.92 | 2,610,900 |
December 20 2004 | $7.90 | $7.91 | $7.67 | $7.74 | 3,155,100 |
December 17 2004 | $7.82 | $7.93 | $7.82 | $7.90 | 3,140,100 |
December 16 2004 | $7.94 | $7.94 | $7.80 | $7.88 | 2,378,400 |
December 15 2004 | $7.81 | $7.92 | $7.74 | $7.90 | 3,300,900 |
December 14 2004 | $7.79 | $7.79 | $7.68 | $7.77 | 2,648,400 |
December 13 2004 | $7.77 | $7.89 | $7.53 | $7.74 | 4,543,800 |
December 10 2004 | $7.70 | $7.71 | $7.51 | $7.67 | 3,004,800 |
December 09 2004 | $7.68 | $7.72 | $7.59 | $7.68 | 2,880,600 |
December 08 2004 | $7.54 | $7.72 | $7.54 | $7.69 | 3,929,100 |
December 07 2004 | $7.51 | $7.59 | $7.45 | $7.53 | 3,894,900 |
December 06 2004 | $7.47 | $7.57 | $7.35 | $7.45 | 3,180,600 |
December 03 2004 | $7.44 | $7.53 | $7.32 | $7.50 | 5,290,500 |
December 02 2004 | $7.38 | $7.68 | $7.29 | $7.51 | 9,278,100 |
December 01 2004 | $7.29 | $7.49 | $7.26 | $7.46 | 8,532,900 |
November 30 2004 | $7.35 | $7.42 | $7.17 | $7.25 | 6,189,300 |
November 29 2004 | $7.57 | $7.61 | $7.34 | $7.38 | 5,501,700 |
November 26 2004 | $7.52 | $7.57 | $7.46 | $7.53 | 1,000,200 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
