The closing price for American Eagle Outfitters (AEO) in 2004 was $8.15, on December 31, 2004. It was up 186.1% for the year. The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $8.23 | $8.23 | $8.13 | $8.15 | 1,927,200 |
December 30 2004 | $8.24 | $8.26 | $8.17 | $8.19 | 2,101,800 |
December 29 2004 | $8.09 | $8.19 | $8.02 | $8.17 | 2,013,000 |
December 28 2004 | $8.00 | $8.08 | $7.94 | $8.07 | 1,983,900 |
December 27 2004 | $8.07 | $8.11 | $7.96 | $7.98 | 1,633,800 |
December 23 2004 | $8.02 | $8.12 | $7.98 | $8.00 | 2,424,600 |
December 22 2004 | $7.89 | $7.98 | $7.81 | $7.96 | 1,883,700 |
December 21 2004 | $7.79 | $7.90 | $7.73 | $7.88 | 2,610,900 |
December 20 2004 | $7.86 | $7.88 | $7.64 | $7.71 | 3,155,100 |
December 17 2004 | $7.78 | $7.90 | $7.78 | $7.86 | 3,140,100 |
December 16 2004 | $7.90 | $7.91 | $7.76 | $7.85 | 2,378,400 |
December 15 2004 | $7.77 | $7.88 | $7.70 | $7.87 | 3,300,900 |
December 14 2004 | $7.75 | $7.76 | $7.65 | $7.74 | 2,648,400 |
December 13 2004 | $7.73 | $7.85 | $7.50 | $7.71 | 4,543,800 |
December 10 2004 | $7.67 | $7.68 | $7.48 | $7.63 | 3,004,800 |
December 09 2004 | $7.64 | $7.69 | $7.56 | $7.65 | 2,880,600 |
December 08 2004 | $7.51 | $7.68 | $7.51 | $7.65 | 3,929,100 |
December 07 2004 | $7.47 | $7.56 | $7.42 | $7.49 | 3,894,900 |
December 06 2004 | $7.43 | $7.53 | $7.32 | $7.42 | 3,180,600 |
December 03 2004 | $7.40 | $7.50 | $7.29 | $7.47 | 5,290,500 |
December 02 2004 | $7.35 | $7.64 | $7.26 | $7.48 | 9,278,100 |
December 01 2004 | $7.26 | $7.46 | $7.23 | $7.42 | 8,532,900 |
November 30 2004 | $7.31 | $7.39 | $7.14 | $7.22 | 6,189,300 |
November 29 2004 | $7.54 | $7.57 | $7.31 | $7.35 | 5,501,700 |
November 26 2004 | $7.48 | $7.53 | $7.42 | $7.50 | 1,000,200 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
