On March 31, 2009, American Express (AXP) had a market capitalization of $12.2B, based on 1.16B shares at a price of $10.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $10.54 | 21,751,801 | 1,156,000,000 | $12,185,164,800.00 |
March 30 2009 | $9.91 | 21,751,920 | 1,156,000,000 | $11,452,029,600.00 |
March 27 2009 | $11.17 | 22,857,010 | 1,156,000,000 | $12,918,184,400.00 |
March 26 2009 | $11.70 | 31,917,199 | 1,156,000,000 | $13,526,124,800.00 |
March 25 2009 | $10.91 | 25,580,859 | 1,156,000,000 | $12,614,272,000.00 |
March 24 2009 | $10.75 | 24,283,520 | 1,156,000,000 | $12,426,537,600.00 |
March 23 2009 | $11.26 | 35,362,219 | 1,156,000,000 | $13,016,560,000.00 |
March 20 2009 | $9.48 | 31,088,840 | 1,156,000,000 | $10,960,382,800.00 |
March 19 2009 | $10.11 | 33,342,469 | 1,156,000,000 | $11,684,501,200.00 |
March 18 2009 | $10.90 | 30,394,131 | 1,156,000,000 | $12,596,354,000.00 |
March 17 2009 | $9.99 | 28,927,070 | 1,156,000,000 | $11,550,405,200.00 |
March 16 2009 | $9.79 | 38,413,434 | 1,156,000,000 | $11,317,933,600.00 |
March 13 2009 | $10.12 | 39,342,809 | 1,156,000,000 | $11,702,303,600.00 |
March 12 2009 | $10.17 | 39,576,711 | 1,156,000,000 | $11,755,942,000.00 |
March 11 2009 | $9.23 | 30,542,051 | 1,156,000,000 | $10,665,371,600.00 |
March 10 2009 | $9.41 | 33,397,570 | 1,156,000,000 | $10,879,925,200.00 |
March 09 2009 | $8.23 | 28,224,811 | 1,156,000,000 | $9,512,030,400.00 |
March 06 2009 | $7.93 | 29,229,439 | 1,156,000,000 | $9,172,397,600.00 |
March 05 2009 | $7.99 | 31,034,430 | 1,156,000,000 | $9,234,937,200.00 |
March 04 2009 | $9.06 | 27,086,961 | 1,156,000,000 | $10,468,620,400.00 |
March 03 2009 | $9.14 | 33,865,020 | 1,156,000,000 | $10,566,996,000.00 |
March 02 2009 | $8.55 | 25,370,699 | 1,156,000,000 | $9,887,499,200.00 |
