The closing price for American Express (AXP) in 1992 was $3.86, on December 31, 1992. It was up 25.4% for the year. The latest price is $313.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.88 | $3.90 | $3.84 | $3.86 | 1,818,902 |
December 30 1992 | $3.84 | $3.90 | $3.82 | $3.90 | 2,964,903 |
December 29 1992 | $3.79 | $3.90 | $3.79 | $3.84 | 5,317,806 |
December 28 1992 | $3.90 | $3.90 | $3.81 | $3.84 | 1,899,902 |
December 24 1992 | $3.86 | $3.90 | $3.84 | $3.90 | 1,200,601 |
December 23 1992 | $3.84 | $3.88 | $3.82 | $3.84 | 2,463,003 |
December 22 1992 | $3.82 | $3.84 | $3.79 | $3.82 | 2,916,003 |
December 21 1992 | $3.82 | $3.86 | $3.81 | $3.84 | 2,333,402 |
December 18 1992 | $3.86 | $3.86 | $3.81 | $3.82 | 6,307,207 |
December 17 1992 | $3.82 | $3.86 | $3.81 | $3.84 | 4,596,905 |
December 16 1992 | $3.81 | $3.88 | $3.81 | $3.86 | 7,844,408 |
December 15 1992 | $3.79 | $3.84 | $3.79 | $3.79 | 3,909,304 |
December 14 1992 | $3.79 | $3.84 | $3.77 | $3.81 | 2,368,502 |
December 11 1992 | $3.81 | $3.82 | $3.77 | $3.77 | 1,392,001 |
December 10 1992 | $3.79 | $3.82 | $3.77 | $3.82 | 2,606,703 |
December 09 1992 | $3.75 | $3.81 | $3.73 | $3.81 | 2,889,303 |
December 08 1992 | $3.84 | $3.86 | $3.73 | $3.77 | 6,720,907 |
December 07 1992 | $3.84 | $3.94 | $3.79 | $3.84 | 26,646,928 |
December 04 1992 | $3.63 | $3.65 | $3.57 | $3.63 | 4,347,905 |
December 03 1992 | $3.49 | $3.61 | $3.48 | $3.59 | 3,108,603 |
December 02 1992 | $3.49 | $3.53 | $3.48 | $3.53 | 2,009,702 |
December 01 1992 | $3.55 | $3.55 | $3.49 | $3.49 | 2,016,002 |
November 30 1992 | $3.59 | $3.59 | $3.51 | $3.55 | 3,265,203 |
November 27 1992 | $3.57 | $3.63 | $3.57 | $3.59 | 1,159,201 |
November 25 1992 | $3.53 | $3.63 | $3.51 | $3.61 | 4,234,804 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
