The closing price for American Express (AXP) in 2000 was $34.08, on December 29, 2000. It was up 0.8% for the year. The latest price is $357.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $33.81 | $34.39 | $33.73 | $34.08 | 4,380,441 |
December 28 2000 | $33.66 | $33.81 | $33.19 | $33.50 | 3,565,178 |
December 27 2000 | $33.62 | $33.81 | $33.00 | $33.00 | 7,166,114 |
December 26 2000 | $33.15 | $33.31 | $32.65 | $33.04 | 3,877,756 |
December 22 2000 | $32.88 | $33.42 | $32.61 | $33.00 | 4,318,748 |
December 21 2000 | $32.88 | $32.88 | $31.95 | $32.61 | 6,110,019 |
December 20 2000 | $34.08 | $34.12 | $31.60 | $31.91 | 7,309,951 |
December 19 2000 | $35.44 | $35.91 | $33.73 | $34.08 | 5,354,850 |
December 18 2000 | $34.35 | $35.94 | $34.32 | $35.21 | 5,531,589 |
December 15 2000 | $34.24 | $34.39 | $33.27 | $33.89 | 6,330,401 |
December 14 2000 | $35.05 | $35.09 | $33.81 | $34.39 | 4,788,987 |
December 13 2000 | $35.01 | $36.02 | $34.90 | $35.05 | 3,977,493 |
December 12 2000 | $34.90 | $35.13 | $34.35 | $34.86 | 2,546,441 |
December 11 2000 | $34.55 | $35.32 | $34.32 | $35.05 | 3,773,335 |
December 08 2000 | $33.50 | $34.66 | $33.50 | $34.01 | 3,791,729 |
December 07 2000 | $33.50 | $34.01 | $33.04 | $33.15 | 3,403,862 |
December 06 2000 | $33.42 | $34.82 | $33.19 | $33.35 | 4,997,258 |
December 05 2000 | $33.19 | $34.12 | $32.53 | $33.50 | 6,872,158 |
December 04 2000 | $33.31 | $33.35 | $31.87 | $32.26 | 7,540,158 |
December 01 2000 | $34.90 | $34.90 | $33.50 | $33.66 | 4,768,765 |
November 30 2000 | $35.17 | $36.76 | $33.11 | $34.08 | 10,034,274 |
November 29 2000 | $34.24 | $35.48 | $34.12 | $35.32 | 4,315,092 |
November 28 2000 | $32.80 | $34.97 | $32.80 | $34.20 | 4,988,004 |
November 27 2000 | $33.50 | $33.50 | $32.80 | $32.88 | 3,295,099 |
November 24 2000 | $32.07 | $32.42 | $31.76 | $31.87 | 1,799,269 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
