The closing price for American Express (AXP) in 2003 was $30.79, on December 31, 2003. It was up 35.9% for the year. The latest price is $357.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $30.84 | $30.89 | $30.57 | $30.79 | 3,048,212 |
December 30 2003 | $30.85 | $30.89 | $30.72 | $30.83 | 2,810,808 |
December 29 2003 | $30.53 | $30.90 | $30.48 | $30.90 | 4,725,580 |
December 26 2003 | $30.50 | $30.51 | $30.43 | $30.47 | 1,021,707 |
December 24 2003 | $30.38 | $30.54 | $30.34 | $30.50 | 1,745,230 |
December 23 2003 | $30.25 | $30.39 | $30.13 | $30.38 | 3,571,118 |
December 22 2003 | $30.08 | $30.24 | $30.04 | $30.22 | 4,296,927 |
December 19 2003 | $30.02 | $30.22 | $29.87 | $30.08 | 8,645,607 |
December 18 2003 | $29.05 | $29.85 | $28.92 | $29.80 | 7,733,691 |
December 17 2003 | $28.86 | $28.91 | $28.54 | $28.67 | 4,797,784 |
December 16 2003 | $28.97 | $29.20 | $28.81 | $28.84 | 5,191,934 |
December 15 2003 | $29.40 | $29.40 | $28.85 | $28.87 | 4,855,250 |
December 12 2003 | $28.92 | $29.02 | $28.64 | $28.80 | 3,822,689 |
December 11 2003 | $28.72 | $28.94 | $28.70 | $28.83 | 4,909,288 |
December 10 2003 | $29.14 | $29.17 | $28.66 | $28.79 | 4,193,648 |
December 09 2003 | $29.45 | $29.46 | $29.04 | $29.11 | 4,665,029 |
December 08 2003 | $29.03 | $29.40 | $29.03 | $29.40 | 4,262,310 |
December 05 2003 | $29.24 | $29.27 | $28.96 | $28.99 | 3,707,300 |
December 04 2003 | $29.13 | $29.46 | $29.10 | $29.35 | 2,908,603 |
December 03 2003 | $29.27 | $29.44 | $29.20 | $29.30 | 4,521,421 |
December 02 2003 | $29.18 | $29.33 | $29.07 | $29.18 | 6,001,028 |
December 01 2003 | $29.30 | $29.52 | $29.19 | $29.34 | 6,133,326 |
November 28 2003 | $29.15 | $29.27 | $29.04 | $29.12 | 2,138,238 |
November 26 2003 | $28.90 | $29.24 | $28.90 | $29.13 | 4,965,498 |
November 25 2003 | $28.91 | $28.98 | $28.84 | $28.89 | 4,417,000 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
