The closing price for American Express (AXP) in December 2023 was $184.08, on December 29, 2023. It was up 9.8% for the month. The latest price is $276.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $184.48 | $185.02 | $183.28 | $184.08 | 1,914,960 |
December 28 2023 | $183.86 | $184.80 | $183.74 | $184.53 | 1,486,110 |
December 27 2023 | $182.90 | $183.87 | $182.39 | $183.80 | 1,825,378 |
December 26 2023 | $182.72 | $182.94 | $181.91 | $182.72 | 1,230,025 |
December 22 2023 | $182.41 | $183.12 | $181.42 | $182.34 | 2,782,604 |
December 21 2023 | $178.66 | $181.99 | $178.66 | $181.57 | 3,496,869 |
December 20 2023 | $182.12 | $182.42 | $177.40 | $177.50 | 4,020,694 |
December 19 2023 | $180.02 | $182.54 | $180.00 | $182.52 | 3,978,288 |
December 18 2023 | $178.22 | $179.66 | $177.88 | $179.58 | 2,814,390 |
December 15 2023 | $174.45 | $178.03 | $174.41 | $177.37 | 7,139,394 |
December 14 2023 | $172.68 | $176.77 | $172.54 | $175.75 | 4,548,159 |
December 13 2023 | $168.23 | $171.62 | $167.18 | $171.52 | 3,207,685 |
December 12 2023 | $165.46 | $168.10 | $164.85 | $168.06 | 2,946,386 |
December 11 2023 | $165.47 | $166.56 | $164.94 | $165.46 | 2,811,552 |
December 08 2023 | $165.41 | $166.19 | $164.65 | $165.50 | 2,681,333 |
December 07 2023 | $165.53 | $166.27 | $164.82 | $165.68 | 2,797,101 |
December 06 2023 | $168.74 | $169.38 | $164.26 | $164.59 | 3,890,679 |
December 05 2023 | $169.10 | $169.70 | $163.04 | $167.71 | 6,452,483 |
December 04 2023 | $169.85 | $172.26 | $169.65 | $170.23 | 3,630,974 |
December 01 2023 | $167.70 | $171.30 | $167.34 | $170.73 | 3,412,216 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
