The closing price for American Airlines (AAL) yesterday was $11.24. It was down 1.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $11.23 | $11.25 | $11.20 | $11.24 | 1,103,294 |
September 30 2025 18:30 | $11.14 | $11.17 | $11.13 | $11.17 | 255,846 |
September 30 2025 17:30 | $11.09 | $11.15 | $11.07 | $11.14 | 221,780 |
September 30 2025 16:30 | $11.16 | $11.17 | $11.11 | $11.12 | 150,103 |
September 30 2025 15:30 | $11.11 | $11.12 | $11.07 | $11.09 | 656,170 |
September 30 2025 14:30 | $11.27 | $11.27 | $11.13 | $11.14 | 473,356 |
September 30 2025 13:30 | $11.42 | $11.46 | $11.29 | $11.30 | 338,204 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
