On December 29, 2023, American Water Works (AWK) had a market capitalization of $24.6B, based on 195M shares at a price of $125.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $125.96 | 800,867 | 195,000,000 | $24,562,239,000.00 |
December 28 2023 | $126.90 | 604,409 | 195,000,000 | $24,746,455,500.00 |
December 27 2023 | $126.19 | 571,394 | 195,000,000 | $24,606,894,000.00 |
December 26 2023 | $126.23 | 515,874 | 195,000,000 | $24,614,343,000.00 |
December 22 2023 | $125.55 | 654,427 | 195,000,000 | $24,482,211,000.00 |
December 21 2023 | $125.49 | 597,652 | 195,000,000 | $24,471,037,500.00 |
December 20 2023 | $124.82 | 1,054,169 | 195,000,000 | $24,340,777,500.00 |
December 19 2023 | $126.56 | 938,531 | 195,000,000 | $24,679,473,000.00 |
December 18 2023 | $124.89 | 1,026,051 | 195,000,000 | $24,353,803,500.00 |
December 15 2023 | $125.73 | 2,258,357 | 195,000,000 | $24,517,564,500.00 |
December 14 2023 | $128.35 | 1,253,565 | 195,000,000 | $25,027,450,500.00 |
December 13 2023 | $128.91 | 1,414,890 | 195,000,000 | $25,137,255,000.00 |
December 12 2023 | $125.04 | 1,144,202 | 195,000,000 | $24,383,580,000.00 |
December 11 2023 | $124.74 | 1,037,122 | 195,000,000 | $24,324,027,000.00 |
December 08 2023 | $125.35 | 714,782 | 195,000,000 | $24,443,133,000.00 |
December 07 2023 | $126.49 | 790,896 | 195,000,000 | $24,666,447,000.00 |
December 06 2023 | $126.64 | 720,005 | 195,000,000 | $24,694,351,500.00 |
December 05 2023 | $125.38 | 814,186 | 195,000,000 | $24,448,710,000.00 |
December 04 2023 | $127.06 | 801,964 | 195,000,000 | $24,776,232,000.00 |
December 01 2023 | $127.15 | 1,063,847 | 195,000,000 | $24,794,835,000.00 |
November 30 2023 | $125.82 | 2,075,571 | 195,000,000 | $24,534,315,000.00 |
November 29 2023 | $125.23 | 960,503 | 195,000,000 | $24,418,933,500.00 |
November 28 2023 | $124.69 | 1,048,303 | 195,000,000 | $24,314,725,500.00 |
November 27 2023 | $124.78 | 1,244,936 | 195,000,000 | $24,331,476,000.00 |
November 24 2023 | $126.03 | 595,681 | 195,000,000 | $24,575,265,000.00 |
