On December 31, 2008, American Express (AXP) had a market capitalization of $16.4B, based on 1.16B shares at a price of $14.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.22 | 9,625,550 | 1,156,000,000 | $16,441,903,600.00 |
December 30 2008 | $13.80 | 11,777,230 | 1,156,000,000 | $15,954,418,400.00 |
December 29 2008 | $13.57 | 8,034,718 | 1,156,000,000 | $15,688,422,800.00 |
December 26 2008 | $13.73 | 4,599,770 | 1,156,000,000 | $15,874,654,400.00 |
December 24 2008 | $13.78 | 4,194,046 | 1,156,000,000 | $15,927,830,400.00 |
December 23 2008 | $13.77 | 10,256,580 | 1,156,000,000 | $15,918,929,200.00 |
December 22 2008 | $14.12 | 10,756,730 | 1,156,000,000 | $16,326,650,400.00 |
December 19 2008 | $14.90 | 19,990,869 | 1,156,000,000 | $17,221,856,800.00 |
December 18 2008 | $14.49 | 17,510,590 | 1,156,000,000 | $16,752,058,400.00 |
December 17 2008 | $15.19 | 13,256,130 | 1,156,000,000 | $17,558,715,200.00 |
December 16 2008 | $15.38 | 22,217,520 | 1,156,000,000 | $17,780,320,400.00 |
December 15 2008 | $14.83 | 14,855,440 | 1,156,000,000 | $17,142,092,800.00 |
December 12 2008 | $15.60 | 15,861,750 | 1,156,000,000 | $18,028,398,000.00 |
December 11 2008 | $15.43 | 16,301,530 | 1,156,000,000 | $17,842,282,000.00 |
December 10 2008 | $16.53 | 18,279,051 | 1,156,000,000 | $19,109,836,000.00 |
December 09 2008 | $17.86 | 14,661,900 | 1,156,000,000 | $20,643,154,400.00 |
December 08 2008 | $18.74 | 20,394,619 | 1,156,000,000 | $21,662,515,200.00 |
December 05 2008 | $16.70 | 17,112,199 | 1,156,000,000 | $19,304,853,200.00 |
December 04 2008 | $15.98 | 15,229,460 | 1,156,000,000 | $18,471,608,400.00 |
December 03 2008 | $16.77 | 14,341,310 | 1,156,000,000 | $19,384,617,200.00 |
December 02 2008 | $15.92 | 16,046,560 | 1,156,000,000 | $18,400,745,600.00 |
December 01 2008 | $15.06 | 19,847,070 | 1,156,000,000 | $17,407,972,800.00 |
November 28 2008 | $17.87 | 7,156,854 | 1,156,000,000 | $20,660,956,800.00 |
November 26 2008 | $17.10 | 12,390,490 | 1,156,000,000 | $19,765,750,400.00 |
November 25 2008 | $16.39 | 24,395,369 | 1,156,000,000 | $18,941,406,800.00 |
