On December 31, 2012, American Express (AXP) had a market capitalization of $53.2B, based on 1.12B shares at a price of $47.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $47.71 | 5,606,466 | 1,116,000,000 | $53,248,712,400.00 |
December 28 2012 | $47.04 | 4,093,927 | 1,116,000,000 | $52,498,314,000.00 |
December 27 2012 | $47.06 | 5,292,224 | 1,116,000,000 | $52,516,839,600.00 |
December 26 2012 | $47.42 | 3,389,111 | 1,116,000,000 | $52,924,514,400.00 |
December 24 2012 | $47.76 | 2,192,733 | 1,116,000,000 | $53,295,026,400.00 |
December 21 2012 | $47.86 | 11,466,540 | 1,116,000,000 | $53,406,180,000.00 |
December 20 2012 | $47.65 | 5,641,715 | 1,116,000,000 | $53,174,610,000.00 |
December 19 2012 | $47.14 | 6,773,114 | 1,116,000,000 | $52,609,467,600.00 |
December 18 2012 | $48.00 | 7,185,013 | 1,116,000,000 | $53,563,647,600.00 |
December 17 2012 | $47.54 | 5,799,282 | 1,116,000,000 | $53,054,193,600.00 |
December 14 2012 | $47.02 | 5,063,134 | 1,116,000,000 | $52,479,788,400.00 |
December 13 2012 | $47.91 | 4,726,104 | 1,116,000,000 | $53,471,019,600.00 |
December 12 2012 | $47.87 | 5,942,456 | 1,116,000,000 | $53,424,705,600.00 |
December 11 2012 | $47.37 | 4,343,155 | 1,116,000,000 | $52,859,674,800.00 |
December 10 2012 | $47.11 | 3,783,968 | 1,116,000,000 | $52,572,416,400.00 |
December 07 2012 | $46.99 | 3,689,211 | 1,116,000,000 | $52,442,737,200.00 |
December 06 2012 | $46.59 | 3,854,365 | 1,116,000,000 | $51,988,860,000.00 |
December 05 2012 | $46.82 | 5,667,500 | 1,116,000,000 | $52,248,218,400.00 |
December 04 2012 | $46.35 | 3,912,237 | 1,116,000,000 | $51,729,390,000.00 |
December 03 2012 | $46.48 | 4,955,722 | 1,116,000,000 | $51,868,443,600.00 |
November 30 2012 | $46.40 | 5,718,768 | 1,116,000,000 | $51,785,078,400.00 |
November 29 2012 | $46.42 | 4,587,919 | 1,116,000,000 | $51,803,604,000.00 |
November 28 2012 | $46.08 | 7,215,992 | 1,116,000,000 | $51,423,717,600.00 |
November 27 2012 | $45.19 | 9,897,625 | 1,116,000,000 | $50,432,486,400.00 |
November 26 2012 | $46.23 | 5,184,025 | 1,116,000,000 | $51,590,448,000.00 |
