On December 30, 2016, American Express (AXP) had a market capitalization of $59.4B, based on 913M shares at a price of $65.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $65.06 | 3,378,805 | 913,000,000 | $59,399,962,600.00 |
December 29 2016 | $64.92 | 2,573,668 | 913,000,000 | $59,271,594,800.00 |
December 28 2016 | $65.31 | 2,517,302 | 913,000,000 | $59,632,503,700.00 |
December 27 2016 | $65.85 | 2,049,447 | 913,000,000 | $60,121,597,800.00 |
December 23 2016 | $65.84 | 1,957,502 | 913,000,000 | $60,113,563,400.00 |
December 22 2016 | $65.50 | 2,865,190 | 913,000,000 | $59,800,860,900.00 |
December 21 2016 | $66.15 | 3,244,537 | 913,000,000 | $60,394,219,600.00 |
December 20 2016 | $65.92 | 3,244,923 | 913,000,000 | $60,185,690,400.00 |
December 19 2016 | $65.47 | 3,076,648 | 913,000,000 | $59,776,757,700.00 |
December 16 2016 | $65.87 | 8,200,621 | 913,000,000 | $60,137,575,300.00 |
December 15 2016 | $65.82 | 4,061,600 | 913,000,000 | $60,089,460,200.00 |
December 14 2016 | $65.05 | 5,415,755 | 913,000,000 | $59,391,928,200.00 |
December 13 2016 | $64.85 | 2,892,870 | 913,000,000 | $59,207,502,200.00 |
December 12 2016 | $64.62 | 3,654,947 | 913,000,000 | $58,998,973,000.00 |
December 09 2016 | $65.67 | 2,566,883 | 913,000,000 | $59,953,149,300.00 |
December 08 2016 | $65.79 | 3,415,782 | 913,000,000 | $60,065,448,300.00 |
December 07 2016 | $65.24 | 5,801,483 | 913,000,000 | $59,568,319,800.00 |
December 06 2016 | $63.51 | 3,843,944 | 913,000,000 | $57,980,704,100.00 |
December 05 2016 | $63.26 | 3,929,106 | 913,000,000 | $57,756,197,400.00 |
December 02 2016 | $63.11 | 2,959,077 | 913,000,000 | $57,619,886,500.00 |
December 01 2016 | $63.70 | 4,298,162 | 913,000,000 | $58,157,095,700.00 |
November 30 2016 | $63.27 | 4,812,489 | 913,000,000 | $57,764,140,500.00 |
November 29 2016 | $62.79 | 3,814,802 | 913,000,000 | $57,323,161,500.00 |
November 28 2016 | $63.35 | 4,467,747 | 913,000,000 | $57,836,358,800.00 |
November 25 2016 | $63.99 | 1,900,447 | 913,000,000 | $58,421,683,100.00 |
