The closing price for American Express (AXP) between October 1, 1987 and October 30, 1987 was $3.19, on October 30, 1987. It was down 33.3% in that time. The latest price is $331.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $3.30 | $3.45 | $3.19 | $3.19 | 9,820,024 |
October 29 1987 | $3.01 | $3.19 | $2.97 | $3.12 | 8,309,251 |
October 28 1987 | $2.94 | $3.12 | $2.91 | $3.01 | 10,469,773 |
October 27 1987 | $3.24 | $3.30 | $3.04 | $3.14 | 9,652,247 |
October 26 1987 | $3.17 | $3.27 | $2.91 | $2.91 | 10,921,840 |
October 23 1987 | $3.34 | $3.60 | $3.32 | $3.45 | 7,246,662 |
October 22 1987 | $3.11 | $3.63 | $3.11 | $3.44 | 13,789,202 |
October 21 1987 | $3.47 | $3.88 | $3.47 | $3.80 | 15,647,569 |
October 20 1987 | $3.17 | $3.87 | $2.74 | $3.21 | 20,965,568 |
October 19 1987 | $3.80 | $3.92 | $2.81 | $2.97 | 19,582,570 |
October 16 1987 | $4.41 | $4.46 | $4.01 | $4.03 | 12,318,820 |
October 15 1987 | $4.46 | $4.59 | $4.41 | $4.43 | 8,593,929 |
October 14 1987 | $4.68 | $4.71 | $4.53 | $4.58 | 5,632,581 |
October 13 1987 | $4.79 | $4.79 | $4.69 | $4.76 | 5,968,136 |
October 12 1987 | $4.66 | $4.73 | $4.63 | $4.66 | 3,384,287 |
October 09 1987 | $4.69 | $4.74 | $4.63 | $4.63 | 3,298,845 |
October 08 1987 | $4.74 | $4.76 | $4.64 | $4.69 | 3,788,195 |
October 07 1987 | $4.68 | $4.77 | $4.66 | $4.77 | 7,855,631 |
October 06 1987 | $4.87 | $4.87 | $4.66 | $4.69 | 3,947,040 |
October 05 1987 | $4.87 | $4.91 | $4.81 | $4.86 | 6,471,468 |
October 02 1987 | $4.90 | $4.95 | $4.83 | $4.87 | 5,497,039 |
October 01 1987 | $4.78 | $4.90 | $4.75 | $4.90 | 4,941,276 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
