The closing price for American Express (AXP) between October 1, 1987 and October 30, 1987 was $3.20, on October 30, 1987. It was down 33.3% in that time. The latest price is $295.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $3.31 | $3.46 | $3.20 | $3.20 | 9,820,024 |
October 29 1987 | $3.01 | $3.20 | $2.98 | $3.13 | 8,309,251 |
October 28 1987 | $2.95 | $3.13 | $2.92 | $3.01 | 10,469,773 |
October 27 1987 | $3.25 | $3.31 | $3.05 | $3.15 | 9,652,247 |
October 26 1987 | $3.18 | $3.28 | $2.92 | $2.92 | 10,921,840 |
October 23 1987 | $3.35 | $3.61 | $3.33 | $3.46 | 7,246,662 |
October 22 1987 | $3.11 | $3.64 | $3.11 | $3.45 | 13,789,202 |
October 21 1987 | $3.48 | $3.89 | $3.48 | $3.81 | 15,647,569 |
October 20 1987 | $3.18 | $3.88 | $2.75 | $3.21 | 20,965,568 |
October 19 1987 | $3.81 | $3.93 | $2.82 | $2.98 | 19,582,570 |
October 16 1987 | $4.42 | $4.47 | $4.02 | $4.04 | 12,318,820 |
October 15 1987 | $4.47 | $4.60 | $4.42 | $4.44 | 8,593,929 |
October 14 1987 | $4.69 | $4.72 | $4.54 | $4.59 | 5,632,581 |
October 13 1987 | $4.80 | $4.80 | $4.70 | $4.77 | 5,968,136 |
October 12 1987 | $4.67 | $4.74 | $4.64 | $4.67 | 3,384,287 |
October 09 1987 | $4.70 | $4.75 | $4.64 | $4.64 | 3,298,845 |
October 08 1987 | $4.75 | $4.77 | $4.65 | $4.70 | 3,788,195 |
October 07 1987 | $4.69 | $4.79 | $4.67 | $4.79 | 7,855,631 |
October 06 1987 | $4.89 | $4.89 | $4.67 | $4.70 | 3,947,040 |
October 05 1987 | $4.89 | $4.92 | $4.82 | $4.87 | 6,471,468 |
October 02 1987 | $4.91 | $4.96 | $4.84 | $4.88 | 5,497,039 |
October 01 1987 | $4.80 | $4.91 | $4.76 | $4.91 | 4,941,276 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
