| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $240.41 | $240.87 | $237.47 | $240.33 | 1,622,000 |
December 29 2022 | $240.18 | $242.38 | $239.87 | $240.81 | 1,446,400 |
December 28 2022 | $241.96 | $243.06 | $238.96 | $239.22 | 1,349,500 |
December 27 2022 | $243.12 | $243.96 | $240.55 | $241.02 | 1,604,700 |
December 23 2022 | $242.38 | $242.76 | $240.57 | $241.50 | 1,465,500 |
December 22 2022 | $243.22 | $243.56 | $240.83 | $242.73 | 1,979,100 |
December 21 2022 | $242.38 | $244.69 | $241.80 | $243.64 | 2,057,000 |
December 20 2022 | $244.04 | $244.94 | $240.50 | $242.26 | 1,609,100 |
December 19 2022 | $244.16 | $246.07 | $241.40 | $243.13 | 2,679,800 |
December 16 2022 | $242.45 | $245.22 | $241.86 | $244.70 | 8,789,000 |
December 15 2022 | $247.47 | $248.09 | $241.07 | $243.53 | 3,200,400 |
December 14 2022 | $248.87 | $250.15 | $244.59 | $248.10 | 3,795,000 |
December 13 2022 | $258.07 | $258.66 | $248.55 | $249.13 | 3,871,300 |
December 12 2022 | $249.65 | $255.74 | $249.47 | $253.27 | 3,427,400 |
December 09 2022 | $260.05 | $260.95 | $254.70 | $254.98 | 2,205,700 |
December 08 2022 | $262.17 | $262.25 | $259.64 | $261.31 | 1,769,800 |
December 07 2022 | $259.34 | $261.64 | $257.87 | $261.49 | 2,492,600 |
December 06 2022 | $261.56 | $263.02 | $257.76 | $259.23 | 2,608,800 |
December 05 2022 | $259.68 | $262.42 | $258.96 | $260.71 | 3,274,700 |
December 02 2022 | $259.93 | $261.82 | $259.14 | $261.26 | 2,267,000 |
December 01 2022 | $263.54 | $263.62 | $256.11 | $261.65 | 2,914,600 |
November 30 2022 | $258.56 | $263.50 | $255.24 | $262.07 | 5,776,200 |
November 29 2022 | $259.31 | $259.31 | $255.92 | $258.04 | 2,135,300 |
November 28 2022 | $260.79 | $263.79 | $258.22 | $258.61 | 2,375,900 |
November 25 2022 | $258.00 | $261.31 | $257.51 | $259.64 | 1,220,700 |
