The closing price for Amgen (AMGN) in December 2019 was $201.82, on December 31, 2019. It was up 2.8% for the month. The latest price is $272.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $201.16 | $202.15 | $199.67 | $201.82 | 1,748,300 |
December 30 2019 | $202.10 | $203.42 | $200.42 | $201.15 | 1,454,400 |
December 27 2019 | $202.80 | $203.43 | $201.06 | $202.21 | 1,085,000 |
December 26 2019 | $203.20 | $203.97 | $202.03 | $202.52 | 1,098,300 |
December 24 2019 | $203.29 | $203.52 | $202.37 | $202.88 | 612,800 |
December 23 2019 | $204.26 | $204.27 | $202.26 | $203.46 | 1,686,200 |
December 20 2019 | $204.75 | $204.75 | $201.51 | $203.49 | 5,091,600 |
December 19 2019 | $203.25 | $203.69 | $200.87 | $202.47 | 2,070,800 |
December 18 2019 | $202.78 | $203.62 | $201.78 | $202.55 | 2,956,700 |
December 17 2019 | $203.92 | $205.10 | $202.00 | $203.30 | 2,382,500 |
December 16 2019 | $200.51 | $204.72 | $200.51 | $203.60 | 3,047,600 |
December 13 2019 | $197.24 | $199.35 | $196.86 | $198.20 | 2,041,200 |
December 12 2019 | $196.39 | $198.62 | $195.95 | $197.57 | 1,851,500 |
December 11 2019 | $195.93 | $196.71 | $195.09 | $195.91 | 1,754,100 |
December 10 2019 | $194.16 | $196.84 | $193.82 | $195.77 | 1,494,700 |
December 09 2019 | $196.71 | $196.78 | $194.76 | $194.91 | 1,867,900 |
December 06 2019 | $196.47 | $196.74 | $195.22 | $195.71 | 1,860,900 |
December 05 2019 | $195.64 | $195.71 | $193.78 | $195.41 | 2,083,600 |
December 04 2019 | $194.84 | $196.65 | $194.23 | $195.80 | 1,908,500 |
December 03 2019 | $193.79 | $195.22 | $193.21 | $194.87 | 1,825,400 |
December 02 2019 | $196.35 | $197.41 | $194.76 | $195.47 | 1,633,600 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
