On December 31, 2002, Amgen (AMGN) had a market capitalization of $44.8B, based on 1.35B shares at a price of $33.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $33.16 | 11,494,000 | 1,349,900,000 | $44,761,604,080.00 |
December 30 2002 | $33.72 | 9,994,200 | 1,349,900,000 | $45,520,922,830.00 |
December 27 2002 | $33.98 | 8,552,000 | 1,349,900,000 | $45,872,841,760.00 |
December 26 2002 | $34.76 | 8,267,600 | 1,349,900,000 | $46,928,463,560.00 |
December 24 2002 | $35.29 | 10,426,900 | 1,349,900,000 | $47,641,480,740.00 |
December 23 2002 | $35.42 | 9,233,500 | 1,349,900,000 | $47,817,372,710.00 |
December 20 2002 | $35.31 | 18,712,700 | 1,349,900,000 | $47,669,153,690.00 |
December 19 2002 | $34.83 | 13,740,900 | 1,349,900,000 | $47,011,752,390.00 |
December 18 2002 | $35.50 | 11,968,500 | 1,349,900,000 | $47,919,290,160.00 |
December 17 2002 | $35.41 | 16,764,300 | 1,349,900,000 | $47,798,879,080.00 |
December 16 2002 | $34.65 | 14,415,600 | 1,349,900,000 | $46,771,065,220.00 |
December 13 2002 | $34.52 | 14,835,200 | 1,349,900,000 | $46,595,038,260.00 |
December 12 2002 | $34.61 | 31,332,200 | 1,349,900,000 | $46,715,449,340.00 |
December 11 2002 | $32.43 | 15,136,000 | 1,349,900,000 | $43,770,912,470.00 |
December 10 2002 | $32.29 | 13,912,300 | 1,349,900,000 | $43,594,885,510.00 |
December 09 2002 | $32.68 | 15,901,500 | 1,349,900,000 | $44,113,517,090.00 |
December 06 2002 | $33.89 | 17,042,600 | 1,349,900,000 | $45,743,116,370.00 |
December 05 2002 | $32.95 | 13,239,800 | 1,349,900,000 | $44,474,615,340.00 |
December 04 2002 | $32.19 | 12,469,800 | 1,349,900,000 | $43,455,980,800.00 |
December 03 2002 | $32.34 | 10,334,300 | 1,349,900,000 | $43,659,680,710.00 |
December 02 2002 | $33.32 | 16,002,500 | 1,349,900,000 | $44,974,618,300.00 |
