On December 31, 2002, Amgen (AMGN) had a market capitalization of $44.1B, based on 1.35B shares at a price of $32.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $32.70 | 11,509,650 | 1,349,900,000 | $44,138,760,220.00 |
December 30 2002 | $33.25 | 10,010,990 | 1,349,900,000 | $44,887,549,750.00 |
December 27 2002 | $33.51 | 8,565,944 | 1,349,900,000 | $45,234,474,050.00 |
December 26 2002 | $34.28 | 8,279,880 | 1,349,900,000 | $46,275,381,940.00 |
December 24 2002 | $34.80 | 10,441,030 | 1,349,900,000 | $46,978,544,850.00 |
December 23 2002 | $34.93 | 9,246,306 | 1,349,900,000 | $47,152,546,960.00 |
December 20 2002 | $34.82 | 18,742,180 | 1,349,900,000 | $47,005,947,820.00 |
December 19 2002 | $34.34 | 13,687,870 | 1,349,900,000 | $46,357,590,850.00 |
December 18 2002 | $35.00 | 11,987,900 | 1,349,900,000 | $47,252,439,560.00 |
December 17 2002 | $34.92 | 16,799,910 | 1,349,900,000 | $47,133,783,350.00 |
December 16 2002 | $34.17 | 14,435,450 | 1,349,900,000 | $46,120,278,430.00 |
December 13 2002 | $34.04 | 14,855,160 | 1,349,900,000 | $45,946,681,290.00 |
December 12 2002 | $34.13 | 31,381,070 | 1,349,900,000 | $46,065,472,490.00 |
December 11 2002 | $31.97 | 15,150,660 | 1,349,900,000 | $43,161,837,590.00 |
December 10 2002 | $31.85 | 13,931,230 | 1,349,900,000 | $42,988,375,440.00 |
December 09 2002 | $32.22 | 15,921,350 | 1,349,900,000 | $43,499,582,570.00 |
December 06 2002 | $33.41 | 17,064,641 | 1,349,900,000 | $45,106,638,520.00 |
December 05 2002 | $32.49 | 13,258,060 | 1,349,900,000 | $43,855,686,190.00 |
December 04 2002 | $31.74 | 12,483,750 | 1,349,900,000 | $42,851,360,590.00 |
December 03 2002 | $31.89 | 10,346,760 | 1,349,900,000 | $43,052,225,710.00 |
December 02 2002 | $32.85 | 15,997,270 | 1,349,900,000 | $44,348,804,660.00 |
