amgen market cap january 2017

On January 31, 2017, Amgen (AMGN) had a market capitalization of $89.1B, based on 741M shares at a price of $120.30.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 2017
$120.30
3,351,300
741,000,000
$89,140,818,000.00
January 30 2017
$118.57
3,758,400
741,000,000
$87,860,740,500.00
January 27 2017
$120.67
4,885,200
741,000,000
$89,413,950,600.00
January 26 2017
$117.46
3,366,900
741,000,000
$87,035,785,200.00
January 25 2017
$118.32
3,479,500
741,000,000
$87,672,971,100.00
January 24 2017
$116.59
3,027,700
741,000,000
$86,392,893,600.00
January 23 2017
$117.26
2,458,200
741,000,000
$86,887,807,500.00
January 20 2017
$118.75
3,067,400
741,000,000
$87,997,232,700.00
January 19 2017
$118.09
2,571,900
741,000,000
$87,502,318,800.00
January 18 2017
$119.60
2,432,600
741,000,000
$88,623,081,300.00
January 17 2017
$118.85
3,404,900
741,000,000
$88,071,258,600.00
January 13 2017
$119.87
2,637,500
741,000,000
$88,822,188,000.00
January 12 2017
$119.28
3,234,800
741,000,000
$88,389,814,500.00
January 11 2017
$120.25
4,821,300
741,000,000
$89,106,657,900.00
January 10 2017
$121.90
3,324,400
741,000,000
$90,324,195,000.00
January 09 2017
$121.96
4,247,700
741,000,000
$90,369,692,400.00
January 06 2017
$120.37
9,899,300
741,000,000
$89,197,726,800.00
January 05 2017
$117.46
3,441,700
741,000,000
$87,035,785,200.00
January 04 2017
$117.37
3,945,900
741,000,000
$86,973,170,700.00
January 03 2017
$115.73
3,640,900
741,000,000
$85,755,633,600.00