DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 31 2017 | $120.30 | 3,351,300 | 741,000,000 | $89,140,818,000.00 |
January 30 2017 | $118.57 | 3,758,400 | 741,000,000 | $87,860,740,500.00 |
January 27 2017 | $120.67 | 4,885,200 | 741,000,000 | $89,413,950,600.00 |
January 26 2017 | $117.46 | 3,366,900 | 741,000,000 | $87,035,785,200.00 |
January 25 2017 | $118.32 | 3,479,500 | 741,000,000 | $87,672,971,100.00 |
January 24 2017 | $116.59 | 3,027,700 | 741,000,000 | $86,392,893,600.00 |
January 23 2017 | $117.26 | 2,458,200 | 741,000,000 | $86,887,807,500.00 |
January 20 2017 | $118.75 | 3,067,400 | 741,000,000 | $87,997,232,700.00 |
January 19 2017 | $118.09 | 2,571,900 | 741,000,000 | $87,502,318,800.00 |
January 18 2017 | $119.60 | 2,432,600 | 741,000,000 | $88,623,081,300.00 |
January 17 2017 | $118.85 | 3,404,900 | 741,000,000 | $88,071,258,600.00 |
January 13 2017 | $119.87 | 2,637,500 | 741,000,000 | $88,822,188,000.00 |
January 12 2017 | $119.28 | 3,234,800 | 741,000,000 | $88,389,814,500.00 |
January 11 2017 | $120.25 | 4,821,300 | 741,000,000 | $89,106,657,900.00 |
January 10 2017 | $121.90 | 3,324,400 | 741,000,000 | $90,324,195,000.00 |
January 09 2017 | $121.96 | 4,247,700 | 741,000,000 | $90,369,692,400.00 |
January 06 2017 | $120.37 | 9,899,300 | 741,000,000 | $89,197,726,800.00 |
January 05 2017 | $117.46 | 3,441,700 | 741,000,000 | $87,035,785,200.00 |
January 04 2017 | $117.37 | 3,945,900 | 741,000,000 | $86,973,170,700.00 |
January 03 2017 | $115.73 | 3,640,900 | 741,000,000 | $85,755,633,600.00 |