The highest closing price for Amgen (AMGN) in 2000 was $53.13, on July 21, 2000. It was down 8.7% for the year. The latest price is $317.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $45.55 | $45.89 | $43.55 | $43.55 | 5,827,300 |
December 28 2000 | $44.87 | $45.59 | $44.36 | $45.25 | 6,365,200 |
December 27 2000 | $45.29 | $45.55 | $44.31 | $44.74 | 7,020,200 |
December 26 2000 | $45.34 | $46.40 | $45.29 | $46.14 | 3,813,800 |
December 22 2000 | $43.29 | $45.46 | $43.25 | $45.46 | 5,368,500 |
December 21 2000 | $43.68 | $44.61 | $41.55 | $43.38 | 8,650,700 |
December 20 2000 | $43.46 | $45.55 | $43.34 | $43.34 | 7,004,100 |
December 19 2000 | $43.80 | $46.31 | $43.80 | $44.48 | 8,370,100 |
December 18 2000 | $42.27 | $44.74 | $42.27 | $43.46 | 8,132,300 |
December 15 2000 | $43.51 | $43.85 | $39.50 | $40.82 | 14,017,500 |
December 14 2000 | $45.85 | $45.85 | $43.25 | $43.80 | 7,807,800 |
December 13 2000 | $47.42 | $47.85 | $45.46 | $45.72 | 7,231,900 |
December 12 2000 | $47.12 | $48.19 | $46.23 | $46.49 | 5,348,100 |
December 11 2000 | $45.97 | $47.68 | $45.34 | $47.17 | 7,538,500 |
December 08 2000 | $44.78 | $46.91 | $44.06 | $46.57 | 6,268,100 |
December 07 2000 | $44.53 | $44.87 | $43.42 | $44.57 | 5,222,000 |
December 06 2000 | $45.72 | $45.85 | $44.36 | $44.95 | 7,734,800 |
December 05 2000 | $44.95 | $46.83 | $44.27 | $46.74 | 6,128,700 |
December 04 2000 | $44.65 | $45.29 | $42.44 | $44.23 | 6,819,000 |
December 01 2000 | $44.40 | $45.63 | $43.12 | $44.14 | 5,257,600 |
November 30 2000 | $45.51 | $46.27 | $43.25 | $43.34 | 8,062,100 |
November 29 2000 | $45.12 | $47.00 | $44.44 | $46.40 | 5,369,200 |
November 28 2000 | $46.01 | $47.08 | $45.12 | $45.19 | 6,561,300 |
November 27 2000 | $45.76 | $46.91 | $45.29 | $45.76 | 6,850,100 |
November 24 2000 | $44.61 | $45.63 | $43.51 | $45.00 | 2,796,500 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
