The closing price for Amgen (AMGN) in June 2000 was $48.19, on June 30, 2000. It was up 9.9% for the month. The latest price is $279.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $46.47 | $48.36 | $45.66 | $48.19 | 6,730,700 |
June 29 2000 | $46.95 | $47.85 | $46.35 | $46.82 | 4,604,000 |
June 28 2000 | $46.17 | $47.97 | $46.05 | $47.42 | 4,754,000 |
June 27 2000 | $47.93 | $48.15 | $45.62 | $46.22 | 5,663,500 |
June 26 2000 | $46.30 | $48.10 | $45.79 | $47.97 | 5,719,000 |
June 23 2000 | $45.70 | $47.07 | $45.19 | $45.70 | 3,792,200 |
June 22 2000 | $47.67 | $48.02 | $45.44 | $45.74 | 5,983,000 |
June 21 2000 | $47.63 | $48.62 | $47.42 | $48.23 | 5,478,500 |
June 20 2000 | $48.15 | $48.32 | $47.72 | $48.02 | 8,561,200 |
June 19 2000 | $46.43 | $48.32 | $46.00 | $48.27 | 6,660,500 |
June 16 2000 | $46.30 | $47.42 | $44.93 | $46.65 | 8,687,700 |
June 15 2000 | $44.71 | $45.79 | $44.16 | $45.57 | 5,766,900 |
June 14 2000 | $45.44 | $45.44 | $43.64 | $44.12 | 4,743,400 |
June 13 2000 | $41.76 | $45.19 | $41.76 | $45.06 | 6,875,300 |
June 12 2000 | $43.39 | $43.86 | $41.16 | $41.84 | 9,648,700 |
June 09 2000 | $45.27 | $46.99 | $41.84 | $42.96 | 10,110,500 |
June 08 2000 | $46.73 | $46.77 | $44.76 | $45.06 | 5,272,200 |
June 07 2000 | $46.60 | $46.99 | $45.57 | $46.65 | 3,942,800 |
June 06 2000 | $46.17 | $47.67 | $45.36 | $46.30 | 6,327,000 |
June 05 2000 | $45.66 | $47.20 | $45.44 | $46.00 | 6,382,900 |
June 02 2000 | $45.27 | $46.99 | $45.27 | $45.96 | 10,113,800 |
June 01 2000 | $43.86 | $44.76 | $42.62 | $44.46 | 6,144,000 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
