| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.43 | $9.47 | $9.30 | $9.32 | 6,619,200 |
December 30 1996 | $9.69 | $9.69 | $9.43 | $9.45 | 5,266,400 |
December 27 1996 | $9.60 | $9.71 | $9.54 | $9.67 | 5,026,800 |
December 26 1996 | $9.62 | $9.65 | $9.41 | $9.54 | 7,633,600 |
December 24 1996 | $9.69 | $9.73 | $9.54 | $9.58 | 2,914,800 |
December 23 1996 | $9.86 | $9.90 | $9.67 | $9.69 | 6,577,200 |
December 20 1996 | $10.01 | $10.01 | $9.80 | $9.84 | 7,814,400 |
December 19 1996 | $9.86 | $9.93 | $9.82 | $9.90 | 8,770,400 |
December 18 1996 | $9.73 | $9.88 | $9.71 | $9.80 | 6,494,000 |
December 17 1996 | $9.75 | $9.84 | $9.65 | $9.69 | 7,216,400 |
December 16 1996 | $10.03 | $10.14 | $9.77 | $9.80 | 5,868,800 |
December 13 1996 | $9.84 | $10.03 | $9.80 | $9.97 | 5,160,800 |
December 12 1996 | $10.20 | $10.25 | $9.93 | $9.93 | 6,400,400 |
December 11 1996 | $10.29 | $10.33 | $10.14 | $10.16 | 7,470,000 |
December 10 1996 | $10.31 | $10.53 | $10.27 | $10.40 | 5,688,800 |
December 09 1996 | $10.42 | $10.46 | $10.20 | $10.25 | 6,976,800 |
December 06 1996 | $10.31 | $10.48 | $10.23 | $10.33 | 7,069,200 |
December 05 1996 | $10.59 | $10.65 | $10.48 | $10.59 | 8,578,800 |
December 04 1996 | $10.55 | $10.65 | $10.40 | $10.57 | 8,948,000 |
December 03 1996 | $10.53 | $10.74 | $10.50 | $10.57 | 7,338,000 |
December 02 1996 | $10.50 | $10.53 | $10.42 | $10.50 | 4,240,800 |
November 29 1996 | $10.50 | $10.50 | $10.44 | $10.44 | 1,092,400 |
November 27 1996 | $10.53 | $10.61 | $10.46 | $10.48 | 5,620,800 |
November 26 1996 | $10.38 | $10.63 | $10.35 | $10.55 | 11,299,600 |
November 25 1996 | $10.29 | $10.33 | $10.20 | $10.29 | 7,497,600 |
