| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $238.71 | $239.17 | $235.79 | $238.63 | 1,622,035 |
December 29 2022 | $238.47 | $240.66 | $238.18 | $239.10 | 1,446,407 |
December 28 2022 | $240.25 | $241.34 | $237.27 | $237.52 | 1,349,557 |
December 27 2022 | $241.40 | $242.24 | $238.85 | $239.31 | 1,604,836 |
December 23 2022 | $240.66 | $241.04 | $238.87 | $239.79 | 1,465,564 |
December 22 2022 | $241.50 | $241.83 | $239.13 | $241.01 | 1,980,107 |
December 21 2022 | $240.66 | $242.95 | $240.09 | $241.92 | 2,057,011 |
December 20 2022 | $242.31 | $243.21 | $238.79 | $240.55 | 1,609,192 |
December 19 2022 | $242.43 | $244.33 | $239.69 | $241.41 | 2,679,808 |
December 16 2022 | $240.73 | $243.48 | $240.15 | $242.96 | 8,789,141 |
December 15 2022 | $245.72 | $246.33 | $239.37 | $241.81 | 3,200,359 |
December 14 2022 | $247.11 | $248.38 | $242.85 | $246.34 | 3,795,025 |
December 13 2022 | $256.24 | $256.83 | $246.79 | $247.37 | 3,871,305 |
December 12 2022 | $247.88 | $253.93 | $247.71 | $251.48 | 3,427,515 |
December 09 2022 | $258.21 | $259.10 | $252.89 | $253.18 | 2,205,856 |
December 08 2022 | $260.32 | $260.39 | $257.80 | $259.46 | 1,769,790 |
December 07 2022 | $257.50 | $259.79 | $256.04 | $259.64 | 2,492,628 |
December 06 2022 | $259.71 | $261.16 | $255.94 | $257.39 | 2,479,398 |
December 05 2022 | $257.85 | $260.56 | $257.13 | $258.86 | 3,274,673 |
December 02 2022 | $258.09 | $259.96 | $257.30 | $259.41 | 2,267,114 |
December 01 2022 | $261.67 | $261.75 | $254.29 | $259.80 | 2,914,596 |
November 30 2022 | $256.73 | $261.63 | $253.43 | $260.22 | 5,776,242 |
November 29 2022 | $257.47 | $257.47 | $254.11 | $256.21 | 2,135,281 |
November 28 2022 | $258.95 | $261.93 | $256.39 | $256.78 | 2,375,954 |
November 25 2022 | $256.17 | $259.46 | $255.68 | $257.80 | 1,220,728 |
