On January 31, 2018, Amgen (AMGN) had a market capitalization of $104.4B, based on 711M shares at a price of $146.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $146.85 | 4,677,700 | 711,000,000 | $104,408,359,200.00 |
January 30 2018 | $150.97 | 3,990,800 | 711,000,000 | $107,337,750,300.00 |
January 29 2018 | $156.28 | 4,565,700 | 711,000,000 | $111,114,582,300.00 |
January 26 2018 | $154.71 | 3,920,300 | 711,000,000 | $109,997,814,600.00 |
January 25 2018 | $150.03 | 2,470,300 | 711,000,000 | $106,669,979,100.00 |
January 24 2018 | $150.46 | 2,765,700 | 711,000,000 | $106,978,624,200.00 |
January 23 2018 | $151.54 | 3,486,700 | 711,000,000 | $107,741,811,600.00 |
January 22 2018 | $151.80 | 3,579,800 | 711,000,000 | $107,932,644,000.00 |
January 19 2018 | $149.40 | 3,652,300 | 711,000,000 | $106,220,982,600.00 |
January 18 2018 | $148.06 | 3,084,900 | 711,000,000 | $105,272,650,800.00 |
January 17 2018 | $148.39 | 4,018,200 | 711,000,000 | $105,508,347,300.00 |
January 16 2018 | $146.44 | 3,374,600 | 711,000,000 | $104,122,181,700.00 |
January 12 2018 | $146.05 | 3,111,400 | 711,000,000 | $103,841,621,100.00 |
January 11 2018 | $143.62 | 2,101,300 | 711,000,000 | $102,113,180,100.00 |
January 10 2018 | $144.33 | 2,542,700 | 711,000,000 | $102,618,203,400.00 |
January 09 2018 | $144.74 | 3,031,700 | 711,000,000 | $102,909,997,800.00 |
January 08 2018 | $142.55 | 2,356,200 | 711,000,000 | $101,349,921,600.00 |
January 05 2018 | $142.59 | 2,211,400 | 711,000,000 | $101,378,006,100.00 |
January 04 2018 | $141.74 | 2,021,100 | 711,000,000 | $100,777,495,500.00 |
January 03 2018 | $142.34 | 3,084,000 | 711,000,000 | $101,204,024,400.00 |
January 02 2018 | $139.70 | 2,301,100 | 711,000,000 | $99,329,686,200.00 |
