| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $220.20 | $220.95 | $217.10 | $219.42 | 3,033,800 |
June 29 2022 | $222.09 | $222.84 | $219.80 | $221.34 | 2,610,400 |
June 28 2022 | $221.79 | $223.28 | $219.50 | $219.61 | 2,430,100 |
June 27 2022 | $221.10 | $222.11 | $220.08 | $220.81 | 2,767,500 |
June 24 2022 | $220.05 | $221.85 | $219.04 | $221.28 | 4,527,700 |
June 23 2022 | $217.99 | $220.07 | $217.26 | $219.23 | 3,229,600 |
June 22 2022 | $213.89 | $218.55 | $213.65 | $216.57 | 4,172,900 |
June 21 2022 | $213.59 | $215.41 | $210.97 | $215.01 | 3,882,200 |
June 17 2022 | $207.54 | $214.86 | $206.96 | $211.68 | 13,114,500 |
June 16 2022 | $210.67 | $211.52 | $207.05 | $208.06 | 4,102,700 |
June 15 2022 | $213.31 | $213.97 | $209.21 | $212.45 | 3,076,700 |
June 14 2022 | $213.71 | $215.27 | $210.52 | $212.56 | 3,020,800 |
June 13 2022 | $214.58 | $215.58 | $212.82 | $213.53 | 4,462,300 |
June 10 2022 | $216.46 | $218.32 | $214.10 | $216.45 | 2,910,900 |
June 09 2022 | $220.70 | $222.50 | $217.74 | $218.02 | 2,695,200 |
June 08 2022 | $222.45 | $222.65 | $219.67 | $221.38 | 2,353,900 |
June 07 2022 | $220.63 | $222.57 | $219.48 | $222.22 | 2,693,800 |
June 06 2022 | $223.95 | $224.40 | $219.70 | $221.35 | 2,413,700 |
June 03 2022 | $223.93 | $226.08 | $223.40 | $224.06 | 2,086,500 |
June 02 2022 | $227.82 | $227.92 | $219.91 | $223.91 | 3,916,200 |
June 01 2022 | $232.57 | $232.65 | $226.68 | $228.54 | 2,664,600 |
May 31 2022 | $229.97 | $232.01 | $226.37 | $231.54 | 6,737,500 |
May 27 2022 | $228.62 | $231.08 | $226.29 | $230.20 | 2,678,900 |
May 26 2022 | $228.52 | $230.52 | $227.33 | $228.21 | 2,222,300 |
May 25 2022 | $228.16 | $229.80 | $225.49 | $228.17 | 3,538,400 |
