| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $223.95 | $224.71 | $220.79 | $223.15 | 3,033,800 |
June 29 2022 | $225.87 | $226.64 | $223.54 | $225.11 | 2,610,400 |
June 28 2022 | $225.56 | $227.08 | $223.23 | $223.34 | 2,430,100 |
June 27 2022 | $224.87 | $225.89 | $223.82 | $224.57 | 2,767,500 |
June 24 2022 | $223.79 | $225.63 | $222.77 | $225.05 | 4,527,700 |
June 23 2022 | $221.70 | $223.81 | $220.96 | $222.96 | 3,229,600 |
June 22 2022 | $217.53 | $222.27 | $217.28 | $220.25 | 4,172,900 |
June 21 2022 | $217.23 | $219.08 | $214.56 | $218.67 | 3,882,200 |
June 17 2022 | $211.07 | $218.52 | $210.49 | $215.28 | 13,114,500 |
June 16 2022 | $214.25 | $215.12 | $210.58 | $211.60 | 4,102,700 |
June 15 2022 | $216.94 | $217.61 | $212.77 | $216.07 | 3,076,700 |
June 14 2022 | $217.35 | $218.93 | $214.11 | $216.18 | 3,020,800 |
June 13 2022 | $218.24 | $219.25 | $216.45 | $217.16 | 4,462,300 |
June 10 2022 | $220.14 | $222.03 | $217.74 | $220.13 | 2,910,900 |
June 09 2022 | $224.45 | $226.29 | $221.45 | $221.73 | 2,695,200 |
June 08 2022 | $226.23 | $226.44 | $223.41 | $225.15 | 2,353,900 |
June 07 2022 | $224.39 | $226.36 | $223.22 | $226.00 | 2,693,800 |
June 06 2022 | $227.76 | $228.22 | $223.44 | $225.11 | 2,413,700 |
June 03 2022 | $227.74 | $229.93 | $227.21 | $227.88 | 2,086,500 |
June 02 2022 | $231.70 | $231.80 | $223.66 | $227.72 | 3,916,200 |
June 01 2022 | $236.52 | $236.61 | $230.53 | $232.43 | 2,664,600 |
May 31 2022 | $233.88 | $235.96 | $230.22 | $235.48 | 6,737,500 |
May 27 2022 | $232.51 | $235.01 | $230.14 | $234.12 | 2,678,900 |
May 26 2022 | $232.41 | $234.44 | $231.20 | $232.09 | 2,222,300 |
May 25 2022 | $232.05 | $233.71 | $229.32 | $232.06 | 3,538,400 |
