| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $211.12 | $212.58 | $208.12 | $208.33 | 2,543,400 |
September 29 2022 | $214.01 | $214.01 | $209.78 | $211.11 | 2,335,700 |
September 28 2022 | $212.55 | $214.31 | $210.49 | $213.49 | 2,782,400 |
September 27 2022 | $209.78 | $212.55 | $207.98 | $208.88 | 2,009,800 |
September 26 2022 | $209.60 | $211.33 | $208.31 | $209.69 | 2,454,000 |
September 23 2022 | $210.72 | $211.30 | $207.55 | $209.78 | 2,148,600 |
September 22 2022 | $206.62 | $212.00 | $206.39 | $210.50 | 2,081,200 |
September 21 2022 | $211.78 | $213.16 | $207.37 | $207.46 | 2,186,300 |
September 20 2022 | $211.20 | $212.57 | $209.37 | $210.47 | 1,745,900 |
September 19 2022 | $213.17 | $213.38 | $209.90 | $213.28 | 1,981,400 |
September 16 2022 | $209.71 | $214.63 | $209.45 | $213.64 | 4,604,100 |
September 15 2022 | $210.83 | $211.67 | $208.76 | $210.42 | 2,206,100 |
September 14 2022 | $210.30 | $211.45 | $209.01 | $210.84 | 2,715,600 |
September 13 2022 | $219.08 | $219.18 | $209.46 | $209.68 | 4,447,200 |
September 12 2022 | $219.98 | $223.40 | $217.31 | $219.62 | 6,294,600 |
September 09 2022 | $226.86 | $230.36 | $226.47 | $228.93 | 2,318,000 |
September 08 2022 | $226.26 | $227.37 | $224.51 | $226.86 | 2,895,800 |
September 07 2022 | $224.41 | $226.74 | $223.92 | $226.25 | 2,127,300 |
September 06 2022 | $225.28 | $226.07 | $223.25 | $223.88 | 2,102,600 |
September 02 2022 | $227.81 | $229.02 | $223.06 | $224.02 | 2,325,100 |
September 01 2022 | $222.86 | $227.13 | $222.51 | $226.91 | 2,488,200 |
August 31 2022 | $223.29 | $225.42 | $221.69 | $222.10 | 4,303,900 |
August 30 2022 | $221.71 | $222.11 | $220.24 | $221.01 | 3,673,000 |
August 29 2022 | $220.75 | $222.78 | $219.99 | $221.25 | 2,113,000 |
August 26 2022 | $225.57 | $227.70 | $222.24 | $222.43 | 2,969,400 |
