| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $207.59 | $209.02 | $204.63 | $204.84 | 2,543,400 |
September 29 2022 | $210.43 | $210.43 | $206.27 | $207.58 | 2,335,700 |
September 28 2022 | $208.99 | $210.72 | $206.97 | $209.91 | 2,782,400 |
September 27 2022 | $206.27 | $208.99 | $204.50 | $205.38 | 2,009,800 |
September 26 2022 | $206.09 | $207.79 | $204.83 | $206.18 | 2,454,000 |
September 23 2022 | $207.20 | $207.76 | $204.08 | $206.27 | 2,148,600 |
September 22 2022 | $203.16 | $208.45 | $202.94 | $206.98 | 2,081,200 |
September 21 2022 | $208.23 | $209.59 | $203.90 | $203.99 | 2,186,300 |
September 20 2022 | $207.66 | $209.02 | $205.87 | $206.94 | 1,745,900 |
September 19 2022 | $209.61 | $209.81 | $206.39 | $209.71 | 1,981,400 |
September 16 2022 | $206.20 | $211.04 | $205.94 | $210.06 | 4,604,100 |
September 15 2022 | $207.30 | $208.12 | $205.26 | $206.90 | 2,206,100 |
September 14 2022 | $206.78 | $207.92 | $205.51 | $207.32 | 2,715,600 |
September 13 2022 | $215.41 | $215.51 | $205.95 | $206.17 | 4,447,200 |
September 12 2022 | $216.29 | $219.66 | $213.67 | $215.95 | 6,294,600 |
September 09 2022 | $223.07 | $226.50 | $222.68 | $225.10 | 2,318,000 |
September 08 2022 | $222.47 | $223.56 | $220.76 | $223.07 | 2,895,800 |
September 07 2022 | $220.66 | $222.95 | $220.18 | $222.47 | 2,127,300 |
September 06 2022 | $221.51 | $222.28 | $219.51 | $220.13 | 2,102,600 |
September 02 2022 | $224.00 | $225.18 | $219.33 | $220.27 | 2,325,100 |
September 01 2022 | $219.13 | $223.33 | $218.78 | $223.11 | 2,488,200 |
August 31 2022 | $219.56 | $221.65 | $217.98 | $218.38 | 4,303,900 |
August 30 2022 | $218.00 | $218.39 | $216.56 | $217.31 | 3,673,000 |
August 29 2022 | $217.06 | $219.05 | $216.30 | $217.55 | 2,113,000 |
August 26 2022 | $221.79 | $223.89 | $218.52 | $218.70 | 2,969,400 |
