The closing price for Amgen (AMGN) in 2010 was $37.96, on December 31, 2010. It was down 3.1% for the year. The latest price is $295.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.36 | $38.46 | $37.87 | $37.96 | 3,997,500 |
December 30 2010 | $38.51 | $38.84 | $38.35 | $38.40 | 3,414,000 |
December 29 2010 | $38.83 | $38.98 | $38.64 | $38.64 | 3,601,700 |
December 28 2010 | $38.99 | $39.11 | $38.68 | $38.70 | 4,025,200 |
December 27 2010 | $39.09 | $39.19 | $38.73 | $39.03 | 2,758,400 |
December 23 2010 | $39.21 | $39.47 | $39.04 | $39.22 | 4,074,800 |
December 22 2010 | $39.56 | $39.67 | $39.16 | $39.38 | 4,411,800 |
December 21 2010 | $39.81 | $39.90 | $39.53 | $39.69 | 5,598,000 |
December 20 2010 | $39.80 | $40.09 | $39.72 | $39.87 | 6,980,600 |
December 17 2010 | $39.42 | $40.04 | $39.13 | $39.71 | 21,618,900 |
December 16 2010 | $38.52 | $39.28 | $38.48 | $39.16 | 12,950,800 |
December 15 2010 | $39.09 | $39.38 | $38.28 | $38.50 | 14,247,900 |
December 14 2010 | $39.04 | $39.57 | $38.20 | $39.25 | 23,617,700 |
December 13 2010 | $37.30 | $37.58 | $37.24 | $37.42 | 5,523,100 |
December 10 2010 | $36.87 | $37.34 | $36.85 | $37.27 | 6,567,800 |
December 09 2010 | $36.87 | $37.05 | $36.72 | $36.93 | 4,701,300 |
December 08 2010 | $36.68 | $37.03 | $36.65 | $36.84 | 4,666,400 |
December 07 2010 | $37.08 | $37.15 | $36.64 | $36.74 | 5,837,200 |
December 06 2010 | $36.93 | $37.09 | $36.75 | $36.93 | 4,075,000 |
December 03 2010 | $37.34 | $37.52 | $36.97 | $37.16 | 7,120,600 |
December 02 2010 | $36.89 | $37.29 | $36.78 | $37.23 | 3,971,400 |
December 01 2010 | $36.87 | $37.18 | $36.65 | $37.01 | 5,721,000 |
November 30 2010 | $36.38 | $36.67 | $36.25 | $36.44 | 6,027,300 |
November 29 2010 | $36.71 | $37.05 | $36.09 | $36.87 | 6,368,500 |
November 26 2010 | $37.02 | $37.27 | $36.91 | $37.04 | 1,755,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
