The closing price for Amgen (AMGN) in 2010 was $36.86, on December 31, 2010. It was down 3.1% for the year. The latest price is $343.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $37.24 | $37.33 | $36.77 | $36.86 | 3,997,500 |
December 30 2010 | $37.39 | $37.71 | $37.23 | $37.28 | 3,414,000 |
December 29 2010 | $37.70 | $37.84 | $37.51 | $37.51 | 3,601,700 |
December 28 2010 | $37.85 | $37.97 | $37.56 | $37.57 | 4,025,200 |
December 27 2010 | $37.95 | $38.05 | $37.60 | $37.89 | 2,758,400 |
December 23 2010 | $38.07 | $38.31 | $37.90 | $38.07 | 4,074,800 |
December 22 2010 | $38.40 | $38.52 | $38.02 | $38.23 | 4,411,800 |
December 21 2010 | $38.65 | $38.74 | $38.38 | $38.53 | 5,598,000 |
December 20 2010 | $38.64 | $38.92 | $38.56 | $38.70 | 6,980,600 |
December 17 2010 | $38.27 | $38.87 | $37.98 | $38.55 | 21,618,900 |
December 16 2010 | $37.39 | $38.13 | $37.35 | $38.02 | 12,950,800 |
December 15 2010 | $37.95 | $38.23 | $37.16 | $37.37 | 14,247,900 |
December 14 2010 | $37.90 | $38.41 | $37.09 | $38.11 | 23,617,700 |
December 13 2010 | $36.21 | $36.48 | $36.15 | $36.33 | 5,523,100 |
December 10 2010 | $35.80 | $36.25 | $35.78 | $36.18 | 6,567,800 |
December 09 2010 | $35.79 | $35.97 | $35.65 | $35.85 | 4,701,300 |
December 08 2010 | $35.61 | $35.95 | $35.58 | $35.77 | 4,666,400 |
December 07 2010 | $36.00 | $36.06 | $35.57 | $35.67 | 5,837,200 |
December 06 2010 | $35.85 | $36.01 | $35.68 | $35.85 | 4,075,000 |
December 03 2010 | $36.25 | $36.42 | $35.89 | $36.07 | 7,120,600 |
December 02 2010 | $35.82 | $36.20 | $35.71 | $36.15 | 3,971,400 |
December 01 2010 | $35.80 | $36.10 | $35.58 | $35.93 | 5,721,000 |
November 30 2010 | $35.32 | $35.60 | $35.19 | $35.37 | 6,027,300 |
November 29 2010 | $35.64 | $35.97 | $35.04 | $35.80 | 6,368,500 |
November 26 2010 | $35.94 | $36.19 | $35.83 | $35.96 | 1,755,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.