On December 31, 2001, Amphenol (APH) had a market capitalization of $1.8B, based on 1.39B shares at a price of $1.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.31 | 10,729,600 | 1,390,155,400 | $1,817,072,123.34 |
December 28 2001 | $1.32 | 4,521,600 | 1,390,155,400 | $1,831,251,708.42 |
December 27 2001 | $1.31 | 6,374,400 | 1,390,155,400 | $1,815,125,905.78 |
December 26 2001 | $1.30 | 4,236,800 | 1,390,155,400 | $1,803,031,553.80 |
December 24 2001 | $1.29 | 921,600 | 1,390,155,400 | $1,796,219,792.34 |
December 21 2001 | $1.30 | 5,132,800 | 1,390,155,400 | $1,813,179,688.22 |
December 20 2001 | $1.30 | 10,083,200 | 1,390,155,400 | $1,810,955,439.58 |
December 19 2001 | $1.34 | 10,326,400 | 1,390,155,400 | $1,866,561,655.58 |
December 18 2001 | $1.36 | 4,672,000 | 1,390,155,400 | $1,892,974,608.18 |
December 17 2001 | $1.36 | 4,240,000 | 1,390,155,400 | $1,888,387,095.36 |
December 14 2001 | $1.33 | 4,259,200 | 1,390,155,400 | $1,854,745,334.68 |
December 13 2001 | $1.32 | 10,028,800 | 1,390,155,400 | $1,830,278,599.64 |
December 12 2001 | $1.39 | 4,243,200 | 1,390,155,400 | $1,925,643,260.08 |
December 11 2001 | $1.39 | 2,579,200 | 1,390,155,400 | $1,928,979,633.04 |
December 10 2001 | $1.37 | 5,068,800 | 1,390,155,400 | $1,902,427,664.90 |
December 07 2001 | $1.39 | 6,985,600 | 1,390,155,400 | $1,934,679,270.18 |
December 06 2001 | $1.41 | 8,172,800 | 1,390,155,400 | $1,954,975,539.02 |
December 05 2001 | $1.38 | 13,523,200 | 1,390,155,400 | $1,919,109,529.70 |
December 04 2001 | $1.31 | 7,760,000 | 1,390,155,400 | $1,823,883,884.80 |
December 03 2001 | $1.28 | 4,188,800 | 1,390,155,400 | $1,777,313,678.90 |
November 30 2001 | $1.29 | 4,732,800 | 1,390,155,400 | $1,792,466,372.76 |
November 29 2001 | $1.29 | 2,790,400 | 1,390,155,400 | $1,793,995,543.70 |
November 28 2001 | $1.28 | 6,854,400 | 1,390,155,400 | $1,777,730,725.52 |
November 27 2001 | $1.29 | 7,718,400 | 1,390,155,400 | $1,791,632,279.52 |
November 26 2001 | $1.29 | 6,521,600 | 1,390,155,400 | $1,786,488,704.54 |
