On December 31, 2001, Amphenol (APH) had a market capitalization of $1.8B, based on 1.39B shares at a price of $1.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.30 | 10,729,600 | 1,390,155,400 | $1,813,596,734.84 |
December 28 2001 | $1.31 | 4,521,600 | 1,390,155,400 | $1,827,776,319.92 |
December 27 2001 | $1.30 | 6,374,400 | 1,390,155,400 | $1,811,650,517.28 |
December 26 2001 | $1.29 | 4,236,800 | 1,390,155,400 | $1,799,556,165.30 |
December 24 2001 | $1.29 | 921,600 | 1,390,155,400 | $1,792,744,403.84 |
December 21 2001 | $1.30 | 5,132,800 | 1,390,155,400 | $1,809,704,299.72 |
December 20 2001 | $1.30 | 10,083,200 | 1,390,155,400 | $1,807,480,051.08 |
December 19 2001 | $1.34 | 10,326,400 | 1,390,155,400 | $1,862,947,251.54 |
December 18 2001 | $1.36 | 4,672,000 | 1,390,155,400 | $1,889,360,204.14 |
December 17 2001 | $1.36 | 4,240,000 | 1,390,155,400 | $1,884,772,691.32 |
December 14 2001 | $1.33 | 4,259,200 | 1,390,155,400 | $1,851,269,946.18 |
December 13 2001 | $1.31 | 10,028,800 | 1,390,155,400 | $1,826,664,195.60 |
December 12 2001 | $1.38 | 4,243,200 | 1,390,155,400 | $1,921,889,840.50 |
December 11 2001 | $1.38 | 2,579,200 | 1,390,155,400 | $1,925,226,213.46 |
December 10 2001 | $1.37 | 5,068,800 | 1,390,155,400 | $1,898,813,260.86 |
December 07 2001 | $1.39 | 6,985,600 | 1,390,155,400 | $1,930,925,850.60 |
December 06 2001 | $1.40 | 8,172,800 | 1,390,155,400 | $1,951,222,119.44 |
December 05 2001 | $1.38 | 13,523,200 | 1,390,155,400 | $1,915,356,110.12 |
December 04 2001 | $1.31 | 7,760,000 | 1,390,155,400 | $1,820,269,480.76 |
December 03 2001 | $1.28 | 4,188,800 | 1,390,155,400 | $1,773,977,305.94 |
November 30 2001 | $1.29 | 4,732,800 | 1,390,155,400 | $1,788,990,984.26 |
November 29 2001 | $1.29 | 2,790,400 | 1,390,155,400 | $1,790,520,155.20 |
November 28 2001 | $1.28 | 6,854,400 | 1,390,155,400 | $1,774,255,337.02 |
November 27 2001 | $1.29 | 7,718,400 | 1,390,155,400 | $1,788,156,891.02 |
November 26 2001 | $1.28 | 6,521,600 | 1,390,155,400 | $1,783,013,316.04 |
