On December 31, 2007, Amphenol (APH) had a market capitalization of $7.3B, based on 1.44B shares at a price of $5.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $5.08 | 4,237,080 | 1,441,583,800 | $7,321,659,961.82 |
December 28 2007 | $5.17 | 3,422,728 | 1,441,583,800 | $7,446,212,802.14 |
December 27 2007 | $5.09 | 3,286,736 | 1,441,583,800 | $7,342,130,451.78 |
December 26 2007 | $5.16 | 2,705,600 | 1,441,583,800 | $7,435,256,765.26 |
December 24 2007 | $5.15 | 2,265,600 | 1,441,583,800 | $7,427,328,054.36 |
December 21 2007 | $5.09 | 7,724,800 | 1,441,583,800 | $7,342,130,451.78 |
December 20 2007 | $5.01 | 5,466,400 | 1,441,583,800 | $7,222,046,521.24 |
December 19 2007 | $4.94 | 6,432,800 | 1,441,583,800 | $7,116,378,428.70 |
December 18 2007 | $4.98 | 7,027,032 | 1,441,583,800 | $7,185,862,767.86 |
December 17 2007 | $4.87 | 7,624,896 | 1,441,583,800 | $7,023,107,956.84 |
December 14 2007 | $4.99 | 4,489,624 | 1,441,583,800 | $7,198,404,546.92 |
December 13 2007 | $5.02 | 6,928,272 | 1,441,583,800 | $7,241,075,427.40 |
December 12 2007 | $5.05 | 6,326,400 | 1,441,583,800 | $7,282,016,407.32 |
December 11 2007 | $4.98 | 7,636,800 | 1,441,583,800 | $7,179,519,799.14 |
December 10 2007 | $5.09 | 7,114,360 | 1,441,583,800 | $7,343,716,193.96 |
December 07 2007 | $5.05 | 6,442,400 | 1,441,583,800 | $7,286,052,841.96 |
December 06 2007 | $4.95 | 6,730,400 | 1,441,583,800 | $7,139,299,611.12 |
December 05 2007 | $4.93 | 8,780,800 | 1,441,583,800 | $7,102,971,699.36 |
December 04 2007 | $4.73 | 9,664,800 | 1,441,583,800 | $6,818,835,532.38 |
December 03 2007 | $4.78 | 10,792,000 | 1,441,583,800 | $6,897,690,166.24 |
November 30 2007 | $4.75 | 7,621,408 | 1,441,583,800 | $6,842,477,506.70 |
November 29 2007 | $4.75 | 3,507,456 | 1,441,583,800 | $6,840,891,764.52 |
November 28 2007 | $4.72 | 6,962,976 | 1,441,583,800 | $6,806,149,594.94 |
November 27 2007 | $4.66 | 9,705,600 | 1,441,583,800 | $6,711,437,539.28 |
November 26 2007 | $4.46 | 8,237,424 | 1,441,583,800 | $6,424,129,887.94 |
