| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $127.17 | $129.73 | $123.00 | $128.00 | 12,942,409 |
March 2026 | $141.22 | $143.97 | $118.24 | $126.35 | 224,738,626 |
February 2026 | $143.72 | $153.75 | $125.96 | $145.77 | 186,684,853 |
January 2026 | $136.85 | $166.71 | $130.36 | $143.80 | 228,365,440 |
December 2025 | $139.10 | $142.92 | $125.13 | $134.87 | 158,313,816 |
November 2025 | $139.76 | $143.81 | $126.69 | $140.35 | 157,856,512 |
October 2025 | $122.94 | $141.17 | $119.57 | $138.80 | 177,948,727 |
September 2025 | $106.33 | $125.57 | $104.89 | $123.27 | 209,866,637 |
August 2025 | $104.73 | $111.76 | $102.22 | $108.29 | 147,916,861 |
July 2025 | $98.08 | $108.28 | $94.69 | $105.95 | 193,723,436 |
June 2025 | $88.92 | $98.48 | $88.15 | $98.23 | 184,602,959 |
May 2025 | $77.94 | $89.35 | $77.57 | $89.30 | 161,936,507 |
April 2025 | $65.11 | $76.62 | $56.05 | $76.41 | 202,382,386 |
March 2025 | $66.01 | $69.33 | $59.43 | $65.13 | 185,092,016 |
February 2025 | $68.37 | $71.30 | $63.66 | $65.96 | 142,970,855 |
January 2025 | $69.48 | $78.63 | $65.04 | $70.10 | 163,548,513 |
December 2024 | $72.07 | $74.89 | $68.29 | $68.78 | 124,182,661 |
November 2024 | $66.92 | $74.04 | $66.32 | $71.80 | 126,811,855 |
October 2024 | $64.35 | $70.36 | $61.19 | $66.23 | 170,993,003 |
September 2024 | $65.24 | $66.19 | $56.86 | $64.39 | 131,008,234 |
August 2024 | $63.01 | $66.78 | $53.98 | $66.48 | 145,292,250 |
July 2024 | $66.77 | $69.73 | $59.66 | $63.34 | 165,002,099 |
June 2024 | $65.33 | $69.82 | $63.59 | $66.40 | 146,663,291 |
May 2024 | $58.99 | $68.19 | $58.26 | $65.13 | 160,594,360 |
April 2024 | $56.50 | $60.82 | $53.85 | $59.42 | 161,316,838 |
