| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $142.56 | $145.46 | $141.57 | $144.92 | 294,287 |
December 29 2022 | $141.19 | $143.51 | $139.95 | $142.99 | 226,143 |
December 28 2022 | $148.49 | $148.81 | $135.49 | $140.76 | 367,707 |
December 27 2022 | $151.00 | $151.67 | $147.46 | $148.82 | 160,563 |
December 23 2022 | $146.96 | $149.48 | $145.61 | $149.17 | 149,923 |
December 22 2022 | $147.47 | $147.49 | $142.15 | $146.23 | 172,554 |
December 21 2022 | $146.63 | $148.06 | $143.97 | $147.98 | 194,360 |
December 20 2022 | $143.50 | $147.33 | $143.45 | $144.45 | 177,880 |
December 19 2022 | $144.78 | $145.85 | $140.58 | $142.65 | 174,116 |
December 16 2022 | $143.21 | $144.29 | $140.18 | $143.84 | 601,010 |
December 15 2022 | $144.64 | $146.99 | $141.19 | $145.03 | 381,197 |
December 14 2022 | $145.02 | $147.26 | $143.13 | $145.23 | 356,126 |
December 13 2022 | $148.13 | $149.68 | $141.90 | $144.33 | 333,174 |
December 12 2022 | $146.66 | $146.66 | $142.21 | $144.59 | 231,296 |
December 09 2022 | $150.89 | $152.72 | $146.69 | $146.83 | 268,049 |
December 08 2022 | $156.75 | $159.10 | $150.32 | $151.98 | 146,397 |
December 07 2022 | $154.80 | $155.56 | $150.43 | $154.40 | 217,652 |
December 06 2022 | $152.07 | $158.79 | $151.77 | $155.31 | 268,469 |
December 05 2022 | $161.86 | $163.81 | $150.26 | $151.32 | 379,492 |
December 02 2022 | $158.06 | $163.36 | $158.06 | $160.92 | 256,960 |
December 01 2022 | $164.34 | $166.50 | $159.02 | $159.70 | 227,313 |
November 30 2022 | $167.01 | $167.04 | $161.45 | $163.44 | 350,769 |
November 29 2022 | $163.09 | $166.29 | $162.49 | $163.55 | 253,025 |
November 28 2022 | $158.95 | $164.27 | $158.14 | $161.81 | 256,992 |
November 25 2022 | $158.68 | $162.26 | $158.68 | $161.59 | 87,364 |
