| DATE | Alpha Metallurgical Resources | Sinclair Broadcast |
|---|---|---|
June 18 2025 | $115.71 | $13.07 |
June 17 2025 | $112.97 | $12.95 |
June 16 2025 | $113.09 | $13.26 |
June 13 2025 | $112.62 | $13.00 |
June 12 2025 | $110.30 | $13.16 |
June 11 2025 | $111.32 | $13.41 |
June 10 2025 | $111.78 | $13.56 |
June 09 2025 | $112.16 | $13.39 |
June 06 2025 | $110.58 | $13.17 |
June 05 2025 | $107.64 | $12.83 |
June 04 2025 | $111.13 | $12.79 |
June 03 2025 | $111.51 | $13.56 |
June 02 2025 | $110.21 | $13.89 |
May 30 2025 | $112.04 | $14.03 |
May 29 2025 | $115.64 | $14.19 |
May 28 2025 | $115.55 | $14.13 |
May 27 2025 | $120.37 | $14.11 |
May 23 2025 | $115.96 | $13.89 |
May 22 2025 | $115.06 | $13.79 |
May 21 2025 | $121.37 | $13.91 |
May 20 2025 | $123.16 | $14.46 |
May 19 2025 | $123.03 | $14.48 |
May 16 2025 | $125.41 | $14.69 |
May 15 2025 | $121.49 | $15.09 |
May 14 2025 | $122.13 | $15.53 |
