| DATE | Alpha Metallurgical Resources | Sinclair Broadcast |
|---|---|---|
August 27 2025 | $145.62 | $14.55 |
August 26 2025 | $144.94 | $14.14 |
August 25 2025 | $144.58 | $14.38 |
August 22 2025 | $141.43 | $14.36 |
August 21 2025 | $138.14 | $13.93 |
August 20 2025 | $139.41 | $13.74 |
August 19 2025 | $136.75 | $13.61 |
August 18 2025 | $141.12 | $13.76 |
August 15 2025 | $146.71 | $14.19 |
August 14 2025 | $159.76 | $14.66 |
August 13 2025 | $166.52 | $14.75 |
August 12 2025 | $163.80 | $14.97 |
August 11 2025 | $156.14 | $12.56 |
August 08 2025 | $149.91 | $11.93 |
August 07 2025 | $129.45 | $12.36 |
August 06 2025 | $123.27 | $14.13 |
August 05 2025 | $125.09 | $14.18 |
August 04 2025 | $118.62 | $14.26 |
August 01 2025 | $115.08 | $14.10 |
July 31 2025 | $118.07 | $14.46 |
July 30 2025 | $119.29 | $14.31 |
July 29 2025 | $126.07 | $14.30 |
July 28 2025 | $125.78 | $14.78 |
July 25 2025 | $134.31 | $14.91 |
July 24 2025 | $138.09 | $14.99 |
