| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $145.00 | $152.50 | $140.00 | $145.00 | 6,650 |
December 28 1995 | $145.00 | $147.50 | $140.00 | $145.00 | 13,280 |
December 27 1995 | $147.50 | $147.50 | $131.25 | $147.50 | 3,690 |
December 26 1995 | $133.75 | $150.00 | $127.50 | $133.75 | 17,010 |
December 22 1995 | $150.00 | $150.00 | $140.00 | $150.00 | 10,560 |
December 21 1995 | $140.00 | $147.50 | $127.50 | $140.00 | 10,780 |
December 20 1995 | $127.50 | $132.50 | $125.00 | $127.50 | 3,070 |
December 19 1995 | $130.00 | $130.00 | $122.50 | $130.00 | 840 |
December 18 1995 | $127.50 | $127.50 | $122.50 | $127.50 | 4,960 |
December 15 1995 | $123.75 | $132.50 | $122.50 | $123.75 | 7,620 |
December 14 1995 | $127.50 | $132.50 | $120.00 | $127.50 | 10,680 |
December 13 1995 | $113.75 | $117.50 | $106.25 | $113.75 | 49,400 |
December 12 1995 | $113.75 | $117.50 | $112.50 | $113.75 | 1,200 |
December 11 1995 | $115.00 | $120.00 | $110.00 | $115.00 | 13,200 |
December 08 1995 | $120.00 | $120.00 | $110.00 | $120.00 | 2,280 |
December 07 1995 | $118.75 | $118.75 | $107.50 | $118.75 | 1,130 |
December 06 1995 | $107.50 | $112.50 | $106.25 | $107.50 | 13,320 |
December 05 1995 | $110.00 | $122.50 | $110.00 | $110.00 | 2,770 |
December 04 1995 | $120.00 | $121.25 | $117.50 | $120.00 | 1,300 |
December 01 1995 | $115.00 | $125.00 | $115.00 | $115.00 | 6,630 |
November 30 1995 | $122.50 | $127.50 | $120.00 | $122.50 | 2,010 |
November 29 1995 | $122.50 | $127.50 | $122.50 | $122.50 | 830 |
November 28 1995 | $127.50 | $127.50 | $120.00 | $127.50 | 2,030 |
November 27 1995 | $127.50 | $127.50 | $117.50 | $127.50 | 4,160 |
November 24 1995 | $120.00 | $127.50 | $117.50 | $120.00 | 3,970 |
