| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $8.38 | $8.50 | $8.25 | $8.38 | 1,650 |
December 28 1989 | $8.38 | $8.50 | $8.25 | $8.38 | 800 |
December 27 1989 | $8.25 | $8.50 | $8.00 | $8.25 | 1,250 |
December 21 1989 | $8.25 | $8.50 | $8.00 | $8.25 | 250 |
December 20 1989 | $8.38 | $8.75 | $8.00 | $8.38 | 1,750 |
December 19 1989 | $8.38 | $8.75 | $8.00 | $8.38 | 3,550 |
December 18 1989 | $8.50 | $8.75 | $8.25 | $8.50 | 5,350 |
December 15 1989 | $8.63 | $8.75 | $8.50 | $8.63 | 7,100 |
December 14 1989 | $8.00 | $8.25 | $7.75 | $8.00 | 450 |
December 13 1989 | $7.75 | $8.00 | $7.50 | $7.75 | 5,000 |
December 12 1989 | $7.75 | $8.00 | $7.50 | $7.75 | 1,300 |
December 11 1989 | $7.75 | $8.00 | $7.50 | $7.75 | 2,600 |
December 08 1989 | $7.75 | $8.00 | $7.50 | $7.75 | 5,450 |
December 07 1989 | $7.88 | $8.00 | $7.75 | $7.88 | 2,650 |
December 06 1989 | $7.88 | $8.00 | $7.75 | $7.88 | 1,500 |
December 05 1989 | $7.88 | $8.00 | $7.75 | $7.88 | 4,850 |
December 04 1989 | $8.25 | $8.50 | $8.00 | $8.25 | 4,500 |
December 01 1989 | $7.88 | $8.00 | $7.75 | $7.88 | 6,300 |
November 30 1989 | $7.38 | $7.75 | $7.00 | $7.38 | 10,300 |
November 29 1989 | $6.75 | $7.00 | $6.50 | $6.75 | 50 |
November 28 1989 | $6.75 | $7.00 | $6.50 | $6.75 | 450 |
November 27 1989 | $6.69 | $6.87 | $6.50 | $6.69 | 5,750 |
November 24 1989 | $6.25 | $6.50 | $6.00 | $6.25 | 650 |
November 22 1989 | $6.00 | $6.25 | $5.75 | $6.00 | 2,900 |
November 21 1989 | $6.06 | $6.38 | $5.75 | $6.06 | 600 |
