Yesterday, Amazon (AMZN) had a market capitalization of $2.6T, based on 10.69B shares at a price of $244.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 | $244.41 | 46,374,294 | 10,690,216,446 | $2,612,795,801,566.86 |
November 06 2025 | $243.04 | 46,004,203 | 10,690,216,446 | $2,598,150,205,035.84 |
November 05 2025 | $250.20 | 40,610,702 | 10,690,216,446 | $2,674,692,154,789.20 |
November 04 2025 | $249.32 | 51,546,311 | 10,690,216,446 | $2,665,284,764,316.72 |
November 03 2025 | $254.00 | 95,997,816 | 10,690,216,446 | $2,715,314,977,284.00 |
October 31 2025 | $244.22 | 166,340,808 | 10,690,216,446 | $2,610,764,660,442.12 |
October 30 2025 | $222.86 | 102,252,898 | 10,690,216,446 | $2,382,421,637,155.56 |
October 29 2025 | $230.30 | 52,036,152 | 10,690,216,446 | $2,461,956,847,513.80 |
October 28 2025 | $229.25 | 47,100,031 | 10,690,216,446 | $2,450,732,120,245.50 |
October 27 2025 | $226.97 | 38,267,000 | 10,690,216,446 | $2,426,358,426,748.62 |
October 24 2025 | $224.21 | 38,685,047 | 10,690,216,446 | $2,396,853,429,357.66 |
October 23 2025 | $221.09 | 31,540,000 | 10,690,216,446 | $2,363,499,954,046.14 |
October 22 2025 | $217.95 | 44,308,539 | 10,690,216,446 | $2,329,932,674,405.70 |
October 21 2025 | $222.03 | 50,494,566 | 10,690,216,446 | $2,373,548,757,505.38 |
October 20 2025 | $216.48 | 38,882,820 | 10,690,216,446 | $2,314,218,056,230.08 |
October 17 2025 | $213.04 | 45,986,941 | 10,690,216,446 | $2,277,443,711,655.84 |
October 16 2025 | $214.47 | 42,414,594 | 10,690,216,446 | $2,292,730,721,173.62 |
October 15 2025 | $215.57 | 45,909,473 | 10,690,216,446 | $2,304,489,959,264.22 |
October 14 2025 | $216.39 | 45,665,578 | 10,690,216,446 | $2,313,255,936,749.94 |
October 13 2025 | $220.07 | 37,809,648 | 10,690,216,446 | $2,352,595,933,271.22 |
October 10 2025 | $216.37 | 72,367,516 | 10,690,216,446 | $2,313,042,132,421.02 |
October 09 2025 | $227.74 | 46,412,121 | 10,690,216,446 | $2,434,589,893,412.04 |
October 08 2025 | $225.22 | 46,685,992 | 10,690,216,446 | $2,407,650,547,968.12 |
October 07 2025 | $221.78 | 31,194,680 | 10,690,216,446 | $2,370,876,203,393.88 |
October 06 2025 | $220.90 | 43,690,879 | 10,690,216,446 | $2,361,468,812,921.40 |
