On January 31, 2019, Amazon (AMZN) had a market capitalization of $862.8B, based on 10.04B shares at a price of $85.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $85.94 | 218,206,797 | 10,040,000,000 | $862,802,460,000.00 |
January 30 2019 | $83.52 | 115,676,438 | 10,040,000,000 | $838,555,860,000.00 |
January 29 2019 | $79.69 | 92,655,639 | 10,040,000,000 | $800,127,760,000.00 |
January 28 2019 | $81.89 | 96,754,219 | 10,040,000,000 | $822,220,780,000.00 |
January 25 2019 | $83.53 | 99,193,579 | 10,040,000,000 | $838,626,140,000.00 |
January 24 2019 | $82.75 | 81,798,859 | 10,040,000,000 | $830,774,860,000.00 |
January 23 2019 | $82.00 | 104,504,239 | 10,040,000,000 | $823,290,040,000.00 |
January 22 2019 | $81.61 | 128,335,918 | 10,040,000,000 | $819,349,340,000.00 |
January 18 2019 | $84.81 | 120,410,058 | 10,040,000,000 | $851,492,400,000.00 |
January 17 2019 | $84.66 | 84,177,499 | 10,040,000,000 | $849,996,440,000.00 |
January 16 2019 | $84.19 | 127,337,278 | 10,040,000,000 | $845,257,560,000.00 |
January 15 2019 | $83.73 | 119,970,198 | 10,040,000,000 | $840,629,120,000.00 |
January 14 2019 | $80.86 | 120,117,758 | 10,040,000,000 | $811,839,420,000.00 |
January 11 2019 | $82.03 | 93,724,439 | 10,040,000,000 | $823,561,120,000.00 |
January 10 2019 | $82.81 | 130,153,858 | 10,040,000,000 | $831,422,440,000.00 |
January 09 2019 | $82.97 | 126,976,018 | 10,040,000,000 | $833,028,840,000.00 |
January 08 2019 | $82.83 | 177,628,558 | 10,040,000,000 | $831,603,160,000.00 |
January 07 2019 | $81.48 | 159,864,258 | 10,040,000,000 | $818,014,020,000.00 |
January 04 2019 | $78.77 | 183,651,497 | 10,040,000,000 | $790,845,780,000.00 |
January 03 2019 | $75.01 | 139,511,438 | 10,040,000,000 | $753,140,560,000.00 |
January 02 2019 | $76.96 | 159,662,078 | 10,040,000,000 | $772,643,260,000.00 |
