| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 | $239.69 | $244.88 | $238.08 | $244.68 | 38,029,216 |
January 26 2026 | $239.98 | $240.95 | $237.54 | $238.42 | 32,825,530 |
January 23 2026 | $234.96 | $240.45 | $234.57 | $239.16 | 33,539,271 |
January 22 2026 | $234.05 | $235.72 | $230.90 | $234.34 | 31,913,330 |
January 21 2026 | $231.09 | $232.30 | $226.88 | $231.31 | 47,276,090 |
January 20 2026 | $233.76 | $235.09 | $229.34 | $231.00 | 47,737,848 |
January 16 2026 | $239.09 | $239.57 | $236.41 | $239.12 | 45,888,281 |
January 15 2026 | $239.31 | $240.65 | $236.63 | $238.18 | 43,003,566 |
January 14 2026 | $241.15 | $241.28 | $236.22 | $236.65 | 41,410,578 |
January 13 2026 | $246.53 | $247.66 | $240.25 | $242.60 | 38,371,781 |
January 12 2026 | $246.73 | $248.94 | $245.96 | $246.47 | 35,867,770 |
January 09 2026 | $244.57 | $247.86 | $242.24 | $247.38 | 34,559,961 |
January 08 2026 | $243.06 | $246.41 | $241.88 | $246.29 | 39,509,840 |
January 07 2026 | $239.61 | $245.29 | $239.52 | $241.56 | 42,236,527 |
January 06 2026 | $232.10 | $243.18 | $232.07 | $240.93 | 53,764,680 |
January 05 2026 | $228.84 | $234.00 | $227.18 | $233.06 | 49,733,352 |
January 02 2026 | $231.34 | $235.46 | $224.70 | $226.50 | 51,456,230 |
December 31 2025 | $232.91 | $232.99 | $230.12 | $230.82 | 24,383,750 |
December 30 2025 | $231.21 | $232.77 | $230.20 | $232.53 | 21,910,449 |
December 29 2025 | $231.94 | $232.60 | $230.77 | $232.07 | 19,797,910 |
December 26 2025 | $232.04 | $232.99 | $231.18 | $232.52 | 15,994,730 |
December 24 2025 | $232.13 | $232.95 | $231.33 | $232.38 | 11,420,540 |
December 23 2025 | $229.06 | $232.45 | $228.73 | $232.14 | 29,230,230 |
December 22 2025 | $228.61 | $229.48 | $226.71 | $228.43 | 32,261,330 |
December 19 2025 | $226.76 | $229.13 | $225.58 | $227.35 | 85,544,367 |
