The closing price for Amazon (AMZN) on January 2 was $220.22. It was down 1.2% for the day (up 0.4% from previous close). The latest price is $222.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $220.22 | $220.22 | $220.22 | $220.22 | — |
January 02 2025 20:30 | $220.32 | $220.72 | $219.76 | $220.25 | 2,828,537 |
January 02 2025 19:30 | $219.83 | $220.76 | $219.28 | $220.26 | 2,657,401 |
January 02 2025 18:30 | $219.49 | $219.99 | $218.57 | $219.85 | 2,351,314 |
January 02 2025 17:30 | $220.86 | $220.86 | $218.19 | $219.50 | 4,017,773 |
January 02 2025 16:30 | $222.97 | $223.93 | $220.73 | $220.81 | 3,013,035 |
January 02 2025 15:30 | $223.25 | $223.35 | $221.71 | $222.98 | 3,822,526 |
January 02 2025 14:30 | $222.84 | $225.15 | $220.61 | $223.25 | 9,676,135 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
