| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $229.59 | $232.42 | $225.11 | $230.28 | 127,901,252 |
Week of December 01 2025 | $233.22 | $238.97 | $226.80 | $229.53 | 202,068,314 |
Week of November 24 2025 | $222.56 | $233.29 | $222.27 | $233.22 | 152,475,260 |
Week of November 17 2025 | $233.25 | $234.60 | $215.18 | $220.69 | 297,662,524 |
Week of November 10 2025 | $248.34 | $251.75 | $232.89 | $234.69 | 171,589,044 |
Week of November 03 2025 | $255.36 | $258.60 | $238.49 | $244.41 | 280,533,319 |
Week of October 27 2025 | $227.66 | $250.50 | $222.75 | $244.22 | 405,996,878 |
Week of October 20 2025 | $213.88 | $225.40 | $213.59 | $224.21 | 203,910,972 |
Week of October 13 2025 | $217.70 | $220.68 | $211.03 | $213.04 | 217,786,234 |
Week of October 06 2025 | $221.00 | $228.25 | $216.00 | $216.37 | 240,351,188 |
Week of September 29 2025 | $220.08 | $224.20 | $216.61 | $219.51 | 221,487,004 |
Week of September 22 2025 | $230.56 | $230.57 | $216.47 | $219.78 | 260,256,168 |
Week of September 15 2025 | $230.63 | $235.90 | $228.71 | $231.48 | 250,137,378 |
Week of September 08 2025 | $234.94 | $238.85 | $226.29 | $228.15 | 197,870,413 |
Week of September 01 2025 | $223.52 | $236.00 | $221.83 | $232.33 | 164,180,592 |
Week of August 25 2025 | $227.35 | $232.71 | $226.02 | $229.00 | 129,872,312 |
Week of August 18 2025 | $230.23 | $231.91 | $220.50 | $228.84 | 161,200,022 |
Week of August 11 2025 | $221.78 | $234.08 | $219.05 | $231.03 | 206,604,330 |
Week of August 04 2025 | $217.40 | $226.22 | $211.42 | $222.69 | 257,792,308 |
Week of July 28 2025 | $233.35 | $236.53 | $212.80 | $214.75 | 319,625,724 |
Week of July 21 2025 | $225.84 | $236.00 | $225.65 | $231.44 | 177,690,481 |
Week of July 14 2025 | $225.07 | $227.27 | $222.18 | $226.13 | 179,835,460 |
Week of July 07 2025 | $223.00 | $226.68 | $218.43 | $225.02 | 201,340,156 |
Week of June 30 2025 | $223.52 | $224.01 | $217.93 | $223.41 | 158,671,150 |
Week of June 23 2025 | $209.79 | $223.30 | $207.31 | $223.30 | 277,144,097 |
